Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.80	3.90	500
10/9/2024	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.90	42,900
10/8/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.90	2,600
10/7/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.80	43,500
10/4/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.90	3.90	19,700
10/3/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.90	12,800
10/2/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.90	42,400
10/1/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.00	26,800
9/30/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	4.00	36,200
9/27/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.00	30,100
9/26/2024	+0.30 / +7.69%	3.90	4.40	3.90	4.20	4.20	4.10	104,500
9/25/2024	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.71	23,000
9/24/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.90	18,000
9/23/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.80	22,000
9/20/2024	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.90	3.80	39,300
9/19/2024	+0.10 / +2.56%	4.10	4.30	4.00	4.00	4.00	3.90	49,700
9/18/2024	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.90	3.90	169,000
9/17/2024	0.00 / 0.00%	4.00	4.20	3.90	4.00	4.00	3.90	26,600
9/16/2024	+0.20 / +5.00%	4.20	4.40	4.00	4.20	4.00	4.10	34,700
9/13/2024	+0.10 / +2.44%	4.50	4.50	4.00	4.20	4.00	4.10	10,400
9/12/2024	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.10	4.00	70,600
9/11/2024	+0.10 / +2.27%	4.30	4.70	4.10	4.50	4.30	4.39	43,900
9/10/2024	-0.20 / -4.17%	5.00	5.00	4.20	4.60	4.40	4.49	83,200
9/9/2024	-0.20 / -3.85%	5.40	5.90	4.60	5.00	4.80	4.88	142,300
9/6/2024	-0.80 / -14.04%	5.80	6.50	4.90	4.90	5.20	4.78	248,800
9/5/2024	0.00 / 0.00%	5.80	6.10	5.40	5.50	5.70	5.36	229,200
9/4/2024	+0.70 / +14.58%	5.10	5.50	5.10	5.50	5.50	5.36	213,900
8/30/2024	+0.60 / +13.64%	4.60	5.00	4.30	5.00	4.80	4.88	122,700
8/29/2024	+0.60 / +15.00%	4.30	4.60	4.20	4.60	4.40	4.49	129,200
8/28/2024	+0.50 / +13.51%	3.80	4.20	3.70	4.20	4.00	4.10	262,500

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020