|
|
Closing price on 10/10/2018
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
0 |
| Split-adjusted Price |
2.34 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
6,000
|
|
|
10/5/2018
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.25
|
400
|
|
|
10/4/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
100
|
|
|
10/3/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.34
|
1,600
|
|
|
10/2/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
0
|
|
|
10/1/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
100
|
|
|
9/28/2018
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.64
|
2.34
|
1,700
|
|
|
9/27/2018
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.25
|
13,700
|
|
|
9/26/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
200
|
|
|
9/25/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
6,700
|
|
|
9/24/2018
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.60
|
2.34
|
2,500
|
|
|
9/21/2018
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.34
|
4,300
|
|
|
9/20/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.34
|
4,400
|
|
|
9/19/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
3,300
|
|
|
9/18/2018
|
0.00 / 0.00%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.85
|
2.52
|
5,100
|
|
|
9/17/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
0
|
|
|
9/14/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
4,860
|
|
|
9/13/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
9/12/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
9/11/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
9/7/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
100
|
|
|
9/6/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.25
|
100
|
|
|
9/5/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.25
|
0
|
|
|
9/4/2018
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.25
|
300
|
|
|
8/31/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.99
|
200
|
|
|
8/30/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.17
|
200
|
|
|
8/29/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
200
|
|
|
|
|
|