Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-0.60 / -15.00%	3.90	3.90	3.40	3.40	3.66	3.06	10,300
1/27/2021	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.60	700
1/26/2021	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.87	200
1/25/2021	+0.30 / +6.82%	4.40	5.00	4.40	4.70	4.65	4.23	5,600
1/22/2021	-0.30 / -6.00%	4.50	5.00	4.30	4.70	4.38	4.23	11,300
1/21/2021	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.01	4.50	4,000
1/20/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.50	0
1/19/2021	+0.40 / +8.16%	5.40	5.40	4.40	5.30	5.01	4.77	15,400
1/18/2021	+0.40 / +8.51%	4.90	5.10	4.90	5.10	4.94	4.59	25,300
1/15/2021	+0.60 / +14.29%	4.40	4.80	4.40	4.80	4.66	4.32	32,100
1/14/2021	-0.10 / -2.27%	3.90	4.30	3.80	4.30	4.18	3.87	29,760
1/13/2021	-0.40 / -8.70%	4.50	4.50	4.10	4.20	4.36	3.78	6,200
1/12/2021	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.58	3.96	8,800
1/11/2021	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.50	4.14	11,300
1/8/2021	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.42	4.05	18,500
1/7/2021	+0.50 / +12.50%	4.00	4.50	4.00	4.50	4.30	4.05	31,300
1/6/2021	+0.50 / +13.51%	3.70	4.20	3.70	4.20	4.03	3.78	55,400
1/5/2021	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	3.33	4,600
1/4/2021	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.67	3.33	11,700
12/31/2020	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.63	3.33	3,300
12/30/2020	+0.20 / +5.71%	3.70	3.70	3.60	3.70	3.70	3.33	18,800
12/29/2020	0.00 / 0.00%	3.70	3.70	3.20	3.70	3.54	3.33	11,800
12/28/2020	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.65	3.24	1,400
12/25/2020	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.66	3.33	2,600
12/24/2020	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.24	700
12/23/2020	0.00 / 0.00%	3.70	3.90	3.60	3.70	3.69	3.33	3,300
12/22/2020	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.69	3.24	8,800
12/21/2020	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.67	3.33	16,600
12/18/2020	0.00 / 0.00%	3.60	3.80	3.60	3.60	3.60	3.24	4,500
12/17/2020	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.61	3.24	15,400

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020