|
|
Closing price on 1/13/2023
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
6,800 |
| Split-adjusted Price |
2.67 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.67
|
6,800
|
|
|
1/12/2023
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.67
|
2,000
|
|
|
1/11/2023
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.60
|
2.38
|
3,300
|
|
|
1/10/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
1,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
100
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
200
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
0
|
|
|
1/4/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.76
|
300
|
|
|
1/3/2023
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.60
|
2.90
|
2.70
|
2.76
|
700
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
8,200
|
|
|
12/29/2022
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.57
|
1,600
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.57
|
4,900
|
|
|
12/27/2022
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.70
|
2.48
|
6,100
|
|
|
12/26/2022
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.76
|
400
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.67
|
2,300
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.76
|
200
|
|
|
12/21/2022
|
-0.10 / -3.70%
|
2.90
|
3.00
|
2.60
|
2.60
|
2.90
|
2.48
|
500
|
|
|
12/20/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.60
|
2.90
|
2.70
|
2.76
|
6,200
|
|
|
12/19/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
2.86
|
200
|
|
|
12/16/2022
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.80
|
2.76
|
3,100
|
|
|
12/15/2022
|
-0.10 / -3.45%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.80
|
2.67
|
2,300
|
|
|
12/14/2022
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
4,000
|
|
|
12/13/2022
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
2.86
|
4,700
|
|
|
12/12/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.10
|
2.86
|
1,000
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.76
|
200
|
|
|
12/8/2022
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.67
|
15,300
|
|
|
12/7/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.90
|
2.76
|
1,000
|
|
|
12/6/2022
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.76
|
9,600
|
|
|
12/5/2022
|
+0.10 / +3.33%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
2.95
|
2,400
|
|
|
12/2/2022
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.86
|
4,800
|
|
|
|
|
|