Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2017	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.41	3.79	5,800
1/10/2017	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.40	3.63	11,900
1/9/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	1,100
1/6/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	700
1/5/2017	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	3.79	10,700
1/4/2017	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.51	3.79	5,200
1/3/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	600
12/30/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	1,100
12/29/2016	-0.10 / -2.17%	4.50	4.50	4.20	4.50	4.36	3.79	60,600
12/28/2016	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.56	3.88	7,200
12/27/2016	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.59	3.79	4,400
12/26/2016	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.56	3.88	7,500
12/23/2016	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.58	3.96	25,200
12/22/2016	0.00 / 0.00%	4.90	4.90	4.50	4.90	4.71	4.13	14,800
12/21/2016	0.00 / 0.00%	5.20	5.20	4.80	4.90	4.86	4.13	8,100
12/20/2016	-0.10 / -2.00%	5.20	5.20	4.80	4.90	4.87	4.13	13,800
12/19/2016	+0.60 / +13.64%	4.40	5.00	4.40	5.00	4.71	4.22	50,654
12/16/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	5,600
12/15/2016	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.48	3.71	14,700
12/14/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.59	3.79	4,200
12/13/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.58	3.88	8,700
12/12/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.79	22,100
12/9/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.56	3.88	10,700
12/8/2016	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.88	26,700
12/7/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	3.96	7,500
12/6/2016	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.47	3.88	24,000
12/5/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.68	3.88	13,600
12/2/2016	0.00 / 0.00%	4.60	4.90	4.60	4.70	4.81	3.96	22,700
12/1/2016	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	3.96	11,700
11/30/2016	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.57	3.88	4,206

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020