|
Live Quote:
On
|
|
|
|
|
Wednesday, May 7, 2025 9:08:32 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/10/2019
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.30 |
| Volume |
300 |
| Split-adjusted Price |
2.07 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2019
|
-0.30 / -11.54%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.40
|
2.07
|
300
|
|
|
1/9/2019
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
100
|
|
|
1/8/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
500
|
|
|
1/7/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
1.98
|
22,800
|
|
|
1/4/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
2,000
|
|
|
1/3/2019
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
0
|
|
|
1/2/2019
|
+0.20 / +9.52%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.07
|
200
|
|
|
12/28/2018
|
-0.40 / -16.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.89
|
100
|
|
|
12/27/2018
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.25
|
10,200
|
|
|
12/26/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
100
|
|
|
12/25/2018
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
100
|
|
|
12/24/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
100
|
|
|
12/21/2018
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
1.98
|
9,400
|
|
|
12/20/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
0
|
|
|
12/18/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
0
|
|
|
12/17/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
0
|
|
|
12/14/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
5,500
|
|
|
12/13/2018
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.25
|
4,000
|
|
|
12/12/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
2,000
|
|
|
12/11/2018
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.58
|
2.34
|
1,200
|
|
|
12/10/2018
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.59
|
2.34
|
2,400
|
|
|
12/7/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.25
|
2,100
|
|
|
12/6/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.25
|
11,500
|
|
|
12/5/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.25
|
0
|
|
|
12/4/2018
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.25
|
1,100
|
|
|
12/3/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.34
|
3,800
|
|
|
11/29/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|