|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
2.90
|
143
|
784,750
|
98
|
705,825
|
78,925
|
264,100
|
782,700
|
|
|
4/25/2024
|
2.90
|
94
|
406,001
|
115
|
579,014
|
-173,013
|
73,900
|
214,360
|
|
|
4/24/2024
|
3.00
|
95
|
369,201
|
78
|
619,140
|
-249,939
|
63,700
|
186,130
|
|
|
4/23/2024
|
2.90
|
88
|
286,808
|
104
|
818,250
|
-531,442
|
36,100
|
104,380
|
|
|
4/22/2024
|
3.00
|
100
|
377,331
|
79
|
512,809
|
-135,478
|
84,200
|
244,520
|
|
|
4/19/2024
|
2.80
|
147
|
471,240
|
92
|
862,274
|
-391,034
|
251,500
|
700,230
|
|
|
4/17/2024
|
2.90
|
118
|
333,732
|
94
|
575,900
|
-242,168
|
129,700
|
372,970
|
|
|
4/16/2024
|
2.90
|
161
|
354,626
|
101
|
502,461
|
-147,835
|
181,000
|
518,490
|
|
|
4/15/2024
|
3.00
|
107
|
393,551
|
138
|
963,369
|
-569,818
|
230,500
|
692,130
|
|
|
4/12/2024
|
3.10
|
115
|
481,199
|
134
|
642,128
|
-160,929
|
215,900
|
676,640
|
|
|
4/11/2024
|
3.20
|
100
|
302,199
|
119
|
845,351
|
-543,152
|
114,500
|
355,020
|
|
|
4/10/2024
|
3.20
|
108
|
545,349
|
146
|
773,461
|
-228,112
|
243,400
|
774,980
|
|
|
4/9/2024
|
3.20
|
133
|
743,540
|
124
|
792,402
|
-48,862
|
241,800
|
748,070
|
|
|
4/8/2024
|
3.10
|
134
|
896,797
|
109
|
452,768
|
444,029
|
108,100
|
325,460
|
|
|
4/5/2024
|
3.00
|
194
|
681,481
|
127
|
700,274
|
-18,793
|
266,500
|
796,520
|
|
|
4/4/2024
|
3.00
|
255
|
665,387
|
139
|
858,188
|
-192,801
|
440,900
|
1,344,690
|
|
|
4/3/2024
|
3.20
|
186
|
459,439
|
139
|
953,186
|
-493,747
|
126,700
|
397,500
|
|
|
4/2/2024
|
3.20
|
164
|
464,366
|
121
|
562,863
|
-98,497
|
135,200
|
432,270
|
|
|
4/1/2024
|
3.20
|
195
|
747,937
|
123
|
517,262
|
230,675
|
235,800
|
744,840
|
|
|
3/29/2024
|
3.10
|
175
|
730,704
|
119
|
913,416
|
-182,712
|
333,600
|
1,035,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|