Thursday, July 24, 2025 1:53:37 PM - Markets open
VN-INDEX 1,509.54 -2.77/-0.18%
HNX-INDEX 249.30 -0.03/-0.01%
UPCOM-INDEX 104.75 -0.05/-0.05%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
3.00 0.00/0.00%
1:46:51 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 3.00 0 926,700 0 1,055,700 -129,000 223,000 680,030
7/23/2025 3.00 330 5,627,588 211 3,334,447 2,293,141 3,117,900 9,531,240
7/22/2025 2.90 201 1,071,540 149 1,230,064 -158,524 297,900 863,730
7/21/2025 2.90 0 0 0 0 0 347,000 1,007,450
7/18/2025 3.00 242 1,659,108 230 2,262,380 -603,272 517,400 1,526,490
7/17/2025 3.10 279 2,325,660 239 1,561,400 764,260 491,400 1,481,140
7/16/2025 3.00 351 3,876,830 217 2,209,383 1,667,447 1,515,100 4,471,870
7/15/2025 2.80 231 1,593,864 144 1,035,389 558,475 300,000 839,460
7/14/2025 2.80 151 1,327,559 134 1,243,399 84,160 378,400 1,036,680
7/11/2025 2.80 157 1,421,237 158 1,363,659 57,578 470,700 1,321,110
7/10/2025 2.80 107 1,291,360 154 1,431,657 -140,297 198,800 574,780
7/9/2025 2.90 245 2,929,987 197 2,719,161 210,826 1,542,200 4,445,000
7/8/2025 2.80 202 2,653,049 119 1,911,112 741,937 1,216,400 3,308,520
7/7/2025 2.70 119 962,568 126 1,539,862 -577,294 326,700 882,850
7/4/2025 2.70 110 1,018,604 79 548,015 470,589 170,000 455,500
7/3/2025 2.60 149 1,087,674 99 1,131,786 -44,112 533,400 1,395,710
7/2/2025 2.70 89 550,516 56 410,641 139,875 11,700 31,080
7/1/2025 2.60 82 622,341 81 510,985 111,356 58,400 156,990
6/30/2025 2.70 81 726,599 101 866,244 -139,645 47,500 128,250
6/27/2025 2.70 101 1,069,427 94 758,179 311,248 234,200 632,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.