Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 13, 2025 11:07:52 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
3.00 0.00/0.00%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 3.00 115 554,288 103 597,668 -43,380 109,500 328,470
9/11/2025 3.00 120 1,003,018 122 575,445 427,573 72,400 217,200
9/10/2025 3.00 127 704,405 110 857,350 -152,945 192,200 576,570
9/9/2025 3.00 123 794,688 91 621,569 173,119 116,300 349,120
9/8/2025 3.10 121 899,156 129 643,874 255,282 142,200 437,540
9/5/2025 3.20 163 1,471,871 133 771,124 700,747 269,600 843,160
9/4/2025 3.10 118 1,165,793 127 865,470 300,323 413,200 1,280,920
9/3/2025 3.10 108 620,675 113 600,546 20,129 41,900 129,730
8/29/2025 3.10 119 728,867 136 820,038 -91,171 296,100 900,230
8/28/2025 3.10 124 1,413,138 180 846,850 566,288 359,100 1,110,340
8/27/2025 3.00 148 1,320,638 155 1,017,730 302,908 445,700 1,364,600
8/26/2025 3.00 118 688,083 62 543,928 144,155 99,400 288,890
8/25/2025 2.90 141 662,854 163 1,001,302 -338,448 119,700 355,630
8/22/2025 3.00 113 695,864 134 801,234 -105,370 139,900 419,400
8/21/2025 3.10 122 794,979 117 693,071 101,908 99,700 299,470
8/20/2025 3.00 163 955,069 143 1,162,830 -207,761 348,400 1,050,510
8/19/2025 3.20 159 904,900 142 902,385 2,515 212,100 654,660
8/18/2025 3.10 139 1,057,104 122 828,652 228,452 209,000 643,620
8/15/2025 3.10 201 1,061,850 148 1,249,955 -188,105 409,700 1,274,150
8/14/2025 3.20 156 949,133 168 980,142 -31,009 207,800 657,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.