|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
2.60
|
144
|
1,663,488
|
99
|
1,486,380
|
177,108
|
27,400
|
69,060
|
|
|
5/21/2025
|
2.60
|
191
|
1,463,975
|
108
|
1,105,027
|
358,948
|
80,200
|
208,060
|
|
|
5/20/2025
|
2.60
|
214
|
1,793,081
|
126
|
1,475,673
|
317,408
|
501,000
|
1,294,450
|
|
|
5/19/2025
|
2.60
|
183
|
1,829,188
|
100
|
1,604,054
|
225,134
|
268,300
|
696,420
|
|
|
5/16/2025
|
2.60
|
177
|
1,371,145
|
145
|
1,551,344
|
-180,199
|
567,900
|
1,488,770
|
|
|
5/15/2025
|
2.60
|
155
|
2,645,406
|
164
|
1,686,558
|
958,848
|
288,500
|
762,300
|
|
|
5/14/2025
|
2.70
|
180
|
2,853,375
|
245
|
2,548,221
|
305,154
|
484,400
|
1,306,080
|
|
|
5/13/2025
|
2.80
|
232
|
6,652,013
|
102
|
1,194,667
|
5,457,346
|
1,109,900
|
3,106,910
|
|
|
5/12/2025
|
2.60
|
306
|
6,183,965
|
110
|
775,512
|
5,408,453
|
725,500
|
1,858,770
|
|
|
5/9/2025
|
2.40
|
108
|
496,985
|
86
|
575,012
|
-78,027
|
67,600
|
164,780
|
|
|
5/8/2025
|
2.40
|
94
|
586,965
|
87
|
956,020
|
-369,055
|
42,500
|
103,460
|
|
|
5/7/2025
|
2.40
|
95
|
604,860
|
91
|
1,029,317
|
-424,457
|
35,400
|
84,980
|
|
|
5/6/2025
|
2.40
|
100
|
672,892
|
105
|
803,515
|
-130,623
|
35,100
|
84,270
|
|
|
5/5/2025
|
2.40
|
89
|
743,106
|
81
|
862,302
|
-119,196
|
116,700
|
280,440
|
|
|
4/29/2025
|
2.40
|
100
|
580,423
|
92
|
829,200
|
-248,777
|
83,300
|
199,940
|
|
|
4/28/2025
|
2.40
|
103
|
726,908
|
110
|
913,900
|
-186,992
|
61,900
|
148,580
|
|
|
4/25/2025
|
2.40
|
84
|
616,504
|
100
|
656,619
|
-40,115
|
88,100
|
211,750
|
|
|
4/24/2025
|
2.40
|
89
|
706,432
|
96
|
648,810
|
57,622
|
140,000
|
336,120
|
|
|
4/23/2025
|
2.40
|
117
|
576,052
|
118
|
718,206
|
-142,154
|
162,100
|
388,740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|