Friday, May 23, 2025 7:17:11 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
2.60 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/22/2025 2.60 144 1,663,488 99 1,486,380 177,108 27,400 69,060
5/21/2025 2.60 191 1,463,975 108 1,105,027 358,948 80,200 208,060
5/20/2025 2.60 214 1,793,081 126 1,475,673 317,408 501,000 1,294,450
5/19/2025 2.60 183 1,829,188 100 1,604,054 225,134 268,300 696,420
5/16/2025 2.60 177 1,371,145 145 1,551,344 -180,199 567,900 1,488,770
5/15/2025 2.60 155 2,645,406 164 1,686,558 958,848 288,500 762,300
5/14/2025 2.70 180 2,853,375 245 2,548,221 305,154 484,400 1,306,080
5/13/2025 2.80 232 6,652,013 102 1,194,667 5,457,346 1,109,900 3,106,910
5/12/2025 2.60 306 6,183,965 110 775,512 5,408,453 725,500 1,858,770
5/9/2025 2.40 108 496,985 86 575,012 -78,027 67,600 164,780
5/8/2025 2.40 94 586,965 87 956,020 -369,055 42,500 103,460
5/7/2025 2.40 95 604,860 91 1,029,317 -424,457 35,400 84,980
5/6/2025 2.40 100 672,892 105 803,515 -130,623 35,100 84,270
5/5/2025 2.40 89 743,106 81 862,302 -119,196 116,700 280,440
4/29/2025 2.40 100 580,423 92 829,200 -248,777 83,300 199,940
4/28/2025 2.40 103 726,908 110 913,900 -186,992 61,900 148,580
4/25/2025 2.40 84 616,504 100 656,619 -40,115 88,100 211,750
4/24/2025 2.40 89 706,432 96 648,810 57,622 140,000 336,120
4/23/2025 2.40 117 576,052 118 718,206 -142,154 162,100 388,740
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.