Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 3:03:04 AM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
3.10 -0.10/-3.13%
2:48:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/15/2025 3.10 201 1,061,850 148 1,249,955 -188,105 409,700 1,274,150
8/14/2025 3.20 156 949,133 168 980,142 -31,009 207,800 657,080
8/13/2025 3.20 180 1,310,050 189 969,269 340,781 299,200 932,820
8/12/2025 3.10 169 1,292,801 167 960,652 332,149 254,300 788,640
8/11/2025 3.10 156 1,548,642 248 1,301,615 247,027 577,500 1,789,490
8/8/2025 3.00 142 642,249 175 799,430 -157,181 103,500 310,830
8/7/2025 3.00 164 1,068,066 175 1,133,830 -65,764 308,100 924,290
8/6/2025 3.10 120 896,128 178 906,350 -10,222 132,400 397,500
8/5/2025 3.00 215 1,156,147 201 1,333,137 -176,990 414,800 1,246,250
8/4/2025 3.10 135 780,342 171 1,035,608 -255,266 249,700 749,690
8/1/2025 3.00 176 1,240,988 191 1,002,389 238,599 226,600 684,110
7/31/2025 3.00 204 1,545,493 172 1,368,059 177,434 714,800 2,118,340
7/30/2025 3.10 184 1,125,381 192 1,046,259 79,122 327,900 984,340
7/29/2025 3.00 212 1,554,021 215 1,343,363 210,658 489,800 1,466,840
7/28/2025 3.10 210 1,500,428 211 1,380,012 120,416 311,400 942,920
7/25/2025 3.10 295 2,588,330 164 1,000,095 1,588,235 972,700 3,005,150
7/24/2025 2.90 227 1,587,307 208 1,337,464 249,843 358,600 1,085,910
7/23/2025 3.00 330 5,627,588 211 3,334,447 2,293,141 3,117,900 9,531,240
7/22/2025 2.90 201 1,071,540 149 1,230,064 -158,524 297,900 863,730
7/21/2025 2.90 0 0 0 0 0 347,000 1,007,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.