|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
2.60
|
70
|
477,664
|
95
|
714,991
|
-237,327
|
11,300
|
29,410
|
|
|
6/19/2025
|
2.70
|
98
|
718,831
|
73
|
615,690
|
103,141
|
31,300
|
81,440
|
|
|
6/18/2025
|
2.60
|
98
|
665,651
|
74
|
458,391
|
207,260
|
17,100
|
44,470
|
|
|
6/17/2025
|
2.60
|
93
|
685,309
|
72
|
480,019
|
205,290
|
2,800
|
7,310
|
|
|
6/16/2025
|
2.60
|
127
|
672,304
|
82
|
627,503
|
44,801
|
96,600
|
251,180
|
|
|
6/13/2025
|
2.60
|
128
|
697,655
|
109
|
906,101
|
-208,446
|
215,900
|
563,940
|
|
|
6/12/2025
|
2.70
|
100
|
1,155,545
|
145
|
1,158,538
|
-2,993
|
269,100
|
726,610
|
|
|
6/11/2025
|
2.70
|
116
|
635,073
|
96
|
494,001
|
141,072
|
27,900
|
74,160
|
|
|
6/10/2025
|
2.60
|
144
|
824,272
|
94
|
601,917
|
222,355
|
36,800
|
98,300
|
|
|
6/9/2025
|
2.60
|
146
|
893,881
|
160
|
1,229,161
|
-335,280
|
187,700
|
504,840
|
|
|
6/6/2025
|
2.80
|
147
|
1,894,955
|
119
|
908,912
|
986,043
|
232,000
|
624,130
|
|
|
6/5/2025
|
2.70
|
146
|
3,310,020
|
143
|
1,315,083
|
1,994,937
|
361,300
|
975,480
|
|
|
6/4/2025
|
2.70
|
215
|
3,144,381
|
118
|
1,347,435
|
1,796,946
|
398,300
|
1,075,240
|
|
|
6/3/2025
|
2.70
|
105
|
2,283,007
|
112
|
1,309,622
|
973,385
|
158,100
|
433,650
|
|
|
6/2/2025
|
2.80
|
198
|
5,011,029
|
140
|
2,345,324
|
2,665,705
|
1,527,200
|
4,147,060
|
|
|
5/30/2025
|
2.70
|
98
|
5,114,755
|
210
|
2,070,605
|
3,044,150
|
392,400
|
1,105,120
|
|
|
5/29/2025
|
2.80
|
167
|
5,374,510
|
131
|
1,580,171
|
3,794,339
|
687,700
|
1,868,430
|
|
|
5/28/2025
|
2.60
|
147
|
2,182,379
|
125
|
1,413,745
|
768,634
|
154,300
|
401,190
|
|
|
5/27/2025
|
2.60
|
149
|
1,596,275
|
77
|
1,020,509
|
575,766
|
170,100
|
426,280
|
|
|
5/26/2025
|
2.50
|
130
|
1,161,425
|
79
|
1,064,280
|
97,145
|
198,900
|
497,270
|
|
|
Page 1 of 2 Next>
|
|
|