|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
2.90
|
81
|
367,937
|
106
|
473,200
|
-105,263
|
40,200
|
113,260
|
|
|
11/20/2025
|
2.90
|
69
|
292,898
|
98
|
499,221
|
-206,323
|
67,900
|
190,340
|
|
|
11/19/2025
|
2.90
|
69
|
382,217
|
107
|
640,500
|
-258,283
|
100,100
|
280,450
|
|
|
11/18/2025
|
2.90
|
86
|
412,867
|
124
|
729,387
|
-316,520
|
125,300
|
351,080
|
|
|
11/17/2025
|
2.90
|
59
|
372,630
|
121
|
672,601
|
-299,971
|
42,700
|
119,740
|
|
|
11/14/2025
|
2.90
|
91
|
388,238
|
87
|
577,309
|
-189,071
|
57,900
|
162,600
|
|
|
11/13/2025
|
2.80
|
79
|
350,404
|
82
|
501,415
|
-151,011
|
21,300
|
59,780
|
|
|
11/12/2025
|
2.80
|
83
|
396,318
|
89
|
518,591
|
-122,273
|
9,100
|
25,500
|
|
|
11/11/2025
|
2.80
|
73
|
321,618
|
98
|
584,613
|
-262,995
|
35,700
|
99,740
|
|
|
11/10/2025
|
2.80
|
87
|
322,949
|
118
|
700,307
|
-377,358
|
54,800
|
153,350
|
|
|
11/7/2025
|
2.90
|
90
|
480,203
|
91
|
624,700
|
-144,497
|
40,500
|
114,760
|
|
|
11/6/2025
|
2.80
|
93
|
514,205
|
73
|
311,187
|
203,018
|
8,500
|
23,770
|
|
|
11/5/2025
|
2.80
|
94
|
463,200
|
101
|
530,285
|
-67,085
|
12,500
|
34,910
|
|
|
11/4/2025
|
2.80
|
86
|
417,149
|
86
|
410,865
|
6,284
|
12,900
|
36,100
|
|
|
11/3/2025
|
2.80
|
118
|
386,910
|
111
|
531,955
|
-145,045
|
38,000
|
106,440
|
|
|
10/31/2025
|
2.90
|
130
|
590,750
|
96
|
493,187
|
97,563
|
74,900
|
211,690
|
|
|
10/30/2025
|
2.80
|
136
|
634,099
|
127
|
714,600
|
-80,501
|
109,300
|
307,620
|
|
|
10/29/2025
|
2.90
|
210
|
1,284,201
|
105
|
775,815
|
508,386
|
475,800
|
1,323,910
|
|
|
10/28/2025
|
2.80
|
0
|
374,100
|
0
|
658,500
|
-284,400
|
106,000
|
286,810
|
|
|
10/27/2025
|
2.80
|
63
|
315,406
|
65
|
453,910
|
-138,504
|
22,500
|
60,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|