Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 2:52:17 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
3.00 +0.20/+7.14%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 3.00 215 5,290,235 194 2,226,142 3,064,093 2,214,100 6,613,290
1/2/2025 2.80 177 5,465,114 82 482,073 4,983,041 482,000 1,315,470
12/31/2024 2.60 147 913,519 75 662,442 251,077 154,700 402,300
12/30/2024 2.60 149 1,925,523 66 1,285,536 639,987 777,800 2,022,280
12/27/2024 2.60 184 991,585 89 944,540 47,045 382,900 1,001,460
12/26/2024 2.70 150 851,641 98 1,222,419 -370,778 649,900 1,761,550
12/25/2024 2.80 137 1,373,553 107 1,110,134 263,419 835,300 2,335,290
12/24/2024 2.70 104 383,680 91 868,600 -484,920 31,000 83,670
12/23/2024 2.70 126 649,543 108 1,067,001 -417,458 212,500 573,730
12/20/2024 2.70 118 515,315 114 647,501 -132,186 96,500 260,430
12/19/2024 2.70 157 439,383 108 656,120 -216,737 114,200 308,050
12/18/2024 2.80 140 1,252,594 120 2,094,121 -841,527 1,243,800 3,369,870
12/17/2024 2.90 102 713,963 122 909,019 -195,056 299,600 853,240
12/16/2024 2.80 108 830,436 95 577,622 252,814 132,300 376,270
12/13/2024 2.80 134 774,455 99 1,228,921 -454,466 657,500 1,791,560
12/12/2024 2.90 123 679,437 115 642,803 36,634 242,500 681,320
12/11/2024 2.90 86 392,750 88 444,076 -51,326 53,900 152,450
12/10/2024 2.80 89 396,460 85 457,673 -61,213 46,000 131,040
12/9/2024 2.90 57 375,705 71 400,469 -24,764 41,000 116,000
12/6/2024 2.80 68 410,120 74 489,136 -79,016 159,300 450,150
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.