|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.80
|
90
|
956,419
|
90
|
562,325
|
394,094
|
121,200
|
342,300
|
|
|
2/12/2026
|
2.90
|
125
|
1,090,717
|
72
|
588,397
|
502,320
|
115,200
|
322,990
|
|
|
2/11/2026
|
2.80
|
102
|
738,109
|
104
|
828,967
|
-90,858
|
212,600
|
599,950
|
|
|
2/10/2026
|
2.90
|
87
|
1,527,340
|
102
|
1,529,603
|
-2,263
|
59,500
|
2,968,490
|
|
|
2/9/2026
|
2.90
|
113
|
909,155
|
87
|
817,984
|
91,171
|
120,700
|
344,670
|
|
|
2/6/2026
|
2.80
|
95
|
702,668
|
104
|
627,897
|
74,771
|
101,200
|
283,600
|
|
|
2/5/2026
|
2.80
|
113
|
867,356
|
111
|
533,565
|
333,791
|
96,500
|
276,410
|
|
|
2/4/2026
|
2.90
|
131
|
946,077
|
124
|
576,305
|
369,772
|
89,000
|
251,150
|
|
|
2/3/2026
|
2.90
|
139
|
1,060,966
|
132
|
595,221
|
465,745
|
114,000
|
323,670
|
|
|
2/2/2026
|
2.90
|
202
|
1,299,483
|
128
|
702,782
|
596,701
|
438,200
|
1,228,150
|
|
|
1/30/2026
|
2.80
|
181
|
1,145,540
|
132
|
785,965
|
359,575
|
349,800
|
988,150
|
|
|
1/29/2026
|
2.90
|
172
|
2,365,706
|
160
|
811,398
|
1,554,308
|
207,000
|
600,740
|
|
|
1/28/2026
|
3.00
|
218
|
3,871,574
|
197
|
1,226,299
|
2,645,275
|
407,900
|
1,206,170
|
|
|
1/27/2026
|
3.00
|
310
|
4,938,055
|
211
|
1,568,161
|
3,369,894
|
939,100
|
2,731,890
|
|
|
1/26/2026
|
3.00
|
170
|
467,487
|
194
|
1,638,259
|
-1,170,772
|
466,900
|
1,401,360
|
|
|
1/23/2026
|
3.30
|
146
|
2,212,452
|
249
|
1,946,623
|
265,829
|
212,100
|
706,310
|
|
|
1/22/2026
|
3.60
|
356
|
10,237,290
|
283
|
1,821,505
|
8,415,785
|
1,082,200
|
3,892,290
|
|
|
1/21/2026
|
3.40
|
175
|
4,262,716
|
169
|
1,312,722
|
2,949,994
|
1,073,400
|
3,582,080
|
|
|
1/20/2026
|
3.10
|
146
|
3,490,776
|
163
|
1,126,111
|
2,364,665
|
859,800
|
2,618,880
|
|
|
1/19/2026
|
2.90
|
77
|
347,100
|
142
|
799,661
|
-452,561
|
45,100
|
128,760
|
|
|
Page 1 of 1
|
|
|