|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
2.80
|
136
|
634,099
|
127
|
714,600
|
-80,501
|
109,300
|
307,620
|
|
|
10/29/2025
|
2.90
|
210
|
1,284,201
|
105
|
775,815
|
508,386
|
475,800
|
1,323,910
|
|
|
10/28/2025
|
2.80
|
0
|
374,100
|
0
|
658,500
|
-284,400
|
106,000
|
286,810
|
|
|
10/27/2025
|
2.80
|
63
|
315,406
|
65
|
453,910
|
-138,504
|
22,500
|
60,850
|
|
|
10/24/2025
|
2.70
|
85
|
469,400
|
69
|
458,200
|
11,200
|
58,900
|
158,980
|
|
|
10/23/2025
|
2.70
|
100
|
438,921
|
79
|
448,900
|
-9,979
|
77,800
|
210,050
|
|
|
10/22/2025
|
2.70
|
82
|
320,060
|
80
|
514,300
|
-194,240
|
31,200
|
81,470
|
|
|
10/21/2025
|
2.70
|
123
|
477,746
|
94
|
671,700
|
-193,954
|
137,700
|
363,890
|
|
|
10/20/2025
|
2.70
|
89
|
440,845
|
99
|
967,500
|
-526,655
|
385,900
|
1,047,000
|
|
|
10/17/2025
|
2.90
|
112
|
395,303
|
107
|
555,210
|
-159,907
|
80,000
|
224,300
|
|
|
10/16/2025
|
2.90
|
80
|
333,888
|
102
|
556,579
|
-222,691
|
83,100
|
232,740
|
|
|
10/15/2025
|
2.90
|
56
|
305,765
|
72
|
463,617
|
-157,852
|
26,100
|
73,160
|
|
|
10/14/2025
|
2.80
|
106
|
505,547
|
81
|
410,115
|
95,432
|
53,600
|
150,110
|
|
|
10/13/2025
|
2.80
|
124
|
602,700
|
77
|
486,703
|
115,997
|
121,300
|
339,790
|
|
|
10/10/2025
|
2.80
|
100
|
410,440
|
77
|
445,331
|
-34,891
|
71,600
|
201,010
|
|
|
10/9/2025
|
2.90
|
90
|
568,946
|
78
|
386,603
|
182,343
|
58,000
|
168,170
|
|
|
10/8/2025
|
2.90
|
94
|
411,628
|
71
|
401,944
|
9,684
|
26,200
|
75,760
|
|
|
10/7/2025
|
2.90
|
76
|
421,830
|
131
|
864,400
|
-442,570
|
27,000
|
78,390
|
|
|
10/6/2025
|
3.00
|
90
|
449,350
|
80
|
480,884
|
-31,534
|
63,800
|
185,380
|
|
|
10/3/2025
|
2.90
|
125
|
947,846
|
123
|
853,500
|
94,346
|
511,900
|
1,462,710
|
|
|
Page 1 of 2 Next>
|
|
|