|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
2.60
|
82
|
622,341
|
81
|
510,985
|
111,356
|
58,400
|
156,990
|
|
|
6/30/2025
|
2.70
|
81
|
726,599
|
101
|
866,244
|
-139,645
|
47,500
|
128,250
|
|
|
6/27/2025
|
2.70
|
101
|
1,069,427
|
94
|
758,179
|
311,248
|
234,200
|
632,620
|
|
|
6/26/2025
|
2.70
|
89
|
742,509
|
101
|
788,400
|
-45,891
|
148,500
|
400,600
|
|
|
6/25/2025
|
2.70
|
96
|
660,441
|
74
|
467,803
|
192,638
|
75,700
|
197,590
|
|
|
6/24/2025
|
2.60
|
142
|
1,187,107
|
87
|
612,000
|
575,107
|
279,400
|
743,510
|
|
|
6/23/2025
|
2.60
|
117
|
780,985
|
90
|
750,465
|
30,520
|
119,900
|
311,900
|
|
|
6/20/2025
|
2.60
|
70
|
477,664
|
95
|
714,991
|
-237,327
|
11,300
|
29,410
|
|
|
6/19/2025
|
2.70
|
98
|
718,831
|
73
|
615,690
|
103,141
|
31,300
|
81,440
|
|
|
6/18/2025
|
2.60
|
98
|
665,651
|
74
|
458,391
|
207,260
|
17,100
|
44,470
|
|
|
6/17/2025
|
2.60
|
93
|
685,309
|
72
|
480,019
|
205,290
|
2,800
|
7,310
|
|
|
6/16/2025
|
2.60
|
127
|
672,304
|
82
|
627,503
|
44,801
|
96,600
|
251,180
|
|
|
6/13/2025
|
2.60
|
128
|
697,655
|
109
|
906,101
|
-208,446
|
215,900
|
563,940
|
|
|
6/12/2025
|
2.70
|
100
|
1,155,545
|
145
|
1,158,538
|
-2,993
|
269,100
|
726,610
|
|
|
6/11/2025
|
2.70
|
116
|
635,073
|
96
|
494,001
|
141,072
|
27,900
|
74,160
|
|
|
6/10/2025
|
2.60
|
144
|
824,272
|
94
|
601,917
|
222,355
|
36,800
|
98,300
|
|
|
6/9/2025
|
2.60
|
146
|
893,881
|
160
|
1,229,161
|
-335,280
|
187,700
|
504,840
|
|
|
6/6/2025
|
2.80
|
147
|
1,894,955
|
119
|
908,912
|
986,043
|
232,000
|
624,130
|
|
|
6/5/2025
|
2.70
|
146
|
3,310,020
|
143
|
1,315,083
|
1,994,937
|
361,300
|
975,480
|
|
|
6/4/2025
|
2.70
|
215
|
3,144,381
|
118
|
1,347,435
|
1,796,946
|
398,300
|
1,075,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|