|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
200
|
560
|
|
|
11/4/2024
|
2.80
|
61
|
238,549
|
87
|
531,710
|
-293,161
|
103,900
|
284,540
|
|
|
11/1/2024
|
2.90
|
69
|
553,508
|
93
|
370,900
|
182,608
|
81,900
|
232,650
|
|
|
10/31/2024
|
2.80
|
59
|
325,139
|
105
|
606,365
|
-281,226
|
134,100
|
375,440
|
|
|
10/30/2024
|
2.90
|
91
|
637,000
|
173
|
846,748
|
-209,748
|
312,600
|
901,220
|
|
|
10/29/2024
|
2.90
|
74
|
705,767
|
121
|
405,487
|
300,280
|
250,000
|
729,980
|
|
|
10/28/2024
|
2.80
|
151
|
1,344,201
|
91
|
454,312
|
889,889
|
454,300
|
1,243,740
|
|
|
10/25/2024
|
2.60
|
126
|
457,450
|
70
|
439,100
|
18,350
|
104,600
|
272,040
|
|
|
10/24/2024
|
2.60
|
79
|
575,986
|
62
|
389,204
|
186,782
|
15,900
|
41,760
|
|
|
10/23/2024
|
2.60
|
76
|
530,400
|
56
|
496,800
|
33,600
|
83,400
|
217,000
|
|
|
10/22/2024
|
2.70
|
95
|
380,071
|
58
|
538,772
|
-158,701
|
167,500
|
436,940
|
|
|
10/21/2024
|
2.70
|
76
|
347,103
|
66
|
458,514
|
-111,411
|
56,000
|
151,190
|
|
|
10/18/2024
|
2.70
|
60
|
341,951
|
76
|
657,100
|
-315,149
|
132,600
|
359,030
|
|
|
10/17/2024
|
2.80
|
78
|
327,016
|
75
|
667,700
|
-340,684
|
88,500
|
238,950
|
|
|
10/16/2024
|
2.80
|
91
|
366,537
|
61
|
475,200
|
-108,663
|
62,700
|
169,310
|
|
|
10/15/2024
|
2.70
|
110
|
445,576
|
72
|
489,011
|
-43,435
|
24,800
|
65,940
|
|
|
10/14/2024
|
2.70
|
139
|
440,103
|
71
|
372,300
|
67,803
|
42,900
|
115,290
|
|
|
10/11/2024
|
2.70
|
181
|
773,233
|
116
|
1,056,536
|
-283,303
|
456,600
|
1,229,450
|
|
|
10/10/2024
|
2.80
|
125
|
482,848
|
107
|
924,181
|
-441,333
|
124,400
|
348,310
|
|
|
10/9/2024
|
2.90
|
136
|
822,969
|
66
|
530,700
|
292,269
|
295,800
|
836,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|