Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 6, 2025 1:17:25 PM - Markets open
VN-INDEX 1,311.54 +6.83/+0.52%
HNX-INDEX 236.25 +0.84/+0.36%
UPCOM-INDEX 98.84 +0.15/+0.15%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
3.00 0.00/0.00%
1:15:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/6/2025 3.00 0 678,100 0 1,105,900 -427,800 12,800 37,340
3/5/2025 3.00 105 747,961 143 1,447,538 -699,577 70,700 209,540
3/4/2025 3.00 145 1,024,361 203 1,542,368 -518,007 291,500 874,210
3/3/2025 3.10 148 1,238,046 169 1,750,619 -512,573 403,500 1,212,220
2/28/2025 3.00 145 998,050 154 1,419,371 -421,321 228,400 679,460
2/27/2025 3.00 180 1,082,402 166 1,329,344 -246,942 280,800 838,760
2/26/2025 3.00 190 1,130,823 156 1,856,700 -725,877 443,600 1,326,450
2/25/2025 3.00 116 848,942 161 1,931,316 -1,082,374 361,000 1,090,030
2/24/2025 3.10 245 1,639,844 213 1,301,259 338,585 712,300 2,223,240
2/21/2025 3.00 123 1,016,986 141 1,046,230 -29,244 129,000 387,510
2/20/2025 3.10 178 1,373,193 168 1,461,072 -87,879 512,000 1,560,630
2/19/2025 3.00 242 1,381,579 138 1,327,059 54,520 390,900 1,172,760
2/18/2025 3.00 175 875,131 155 1,358,631 -483,500 213,000 639,350
2/17/2025 3.10 238 1,710,154 203 1,057,536 652,618 1,039,300 3,184,450
2/14/2025 2.90 165 1,838,445 109 898,271 940,174 425,300 1,233,250
2/13/2025 2.90 166 865,838 116 931,316 -65,478 234,100 681,210
2/12/2025 3.00 141 1,126,989 163 1,860,956 -733,967 435,000 1,282,040
2/11/2025 3.00 175 1,297,129 159 993,625 303,504 645,800 1,932,460
2/10/2025 2.90 140 909,305 136 637,984 271,321 163,100 472,970
2/7/2025 2.90 193 1,383,910 143 925,433 458,477 696,300 2,017,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.