|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
2.60
|
171
|
1,112,460
|
150
|
1,128,407
|
-15,947
|
769,500
|
1,912,890
|
|
|
4/3/2025
|
2.60
|
137
|
722,804
|
127
|
1,273,804
|
-551,000
|
722,800
|
1,904,460
|
|
|
4/2/2025
|
2.80
|
111
|
513,060
|
86
|
640,400
|
-127,340
|
59,300
|
166,040
|
|
|
4/1/2025
|
2.80
|
129
|
717,307
|
105
|
704,816
|
12,491
|
164,800
|
461,610
|
|
|
3/31/2025
|
2.80
|
125
|
559,686
|
114
|
796,920
|
-237,234
|
124,300
|
338,680
|
|
|
3/28/2025
|
2.80
|
118
|
614,150
|
123
|
719,989
|
-105,839
|
80,800
|
225,770
|
|
|
3/27/2025
|
2.80
|
127
|
599,019
|
108
|
750,753
|
-151,734
|
79,000
|
220,970
|
|
|
3/26/2025
|
2.80
|
101
|
633,409
|
140
|
1,086,401
|
-452,992
|
201,200
|
563,410
|
|
|
3/25/2025
|
2.90
|
125
|
629,701
|
124
|
824,000
|
-194,299
|
99,300
|
279,080
|
|
|
3/24/2025
|
2.80
|
98
|
592,872
|
115
|
846,403
|
-253,531
|
120,300
|
336,900
|
|
|
3/21/2025
|
2.90
|
117
|
644,305
|
115
|
830,024
|
-185,719
|
136,900
|
384,820
|
|
|
3/20/2025
|
2.80
|
181
|
1,169,922
|
117
|
1,143,395
|
26,527
|
504,500
|
1,410,140
|
|
|
3/19/2025
|
2.80
|
110
|
703,430
|
103
|
643,594
|
59,836
|
13,400
|
37,760
|
|
|
3/18/2025
|
2.80
|
113
|
715,586
|
95
|
598,321
|
117,265
|
90,500
|
257,800
|
|
|
3/17/2025
|
2.80
|
124
|
660,585
|
104
|
815,683
|
-155,098
|
214,000
|
599,320
|
|
|
3/14/2025
|
2.80
|
173
|
972,813
|
101
|
1,085,526
|
-112,713
|
502,100
|
1,405,940
|
|
|
3/13/2025
|
2.80
|
130
|
657,546
|
128
|
940,504
|
-282,958
|
222,900
|
628,540
|
|
|
3/12/2025
|
2.90
|
122
|
590,410
|
114
|
860,962
|
-270,552
|
59,200
|
171,650
|
|
|
3/11/2025
|
2.90
|
133
|
581,803
|
105
|
636,130
|
-54,327
|
124,100
|
359,880
|
|
|
3/10/2025
|
2.90
|
125
|
827,537
|
116
|
746,630
|
80,907
|
241,500
|
700,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|