|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
2.40
|
100
|
580,423
|
92
|
829,200
|
-248,777
|
83,300
|
199,940
|
|
|
4/28/2025
|
2.40
|
103
|
726,908
|
110
|
913,900
|
-186,992
|
61,900
|
148,580
|
|
|
4/25/2025
|
2.40
|
84
|
616,504
|
100
|
656,619
|
-40,115
|
88,100
|
211,750
|
|
|
4/24/2025
|
2.40
|
89
|
706,432
|
96
|
648,810
|
57,622
|
140,000
|
336,120
|
|
|
4/23/2025
|
2.40
|
117
|
576,052
|
118
|
718,206
|
-142,154
|
162,100
|
388,740
|
|
|
4/22/2025
|
2.40
|
159
|
794,968
|
137
|
1,196,514
|
-401,546
|
611,400
|
1,428,460
|
|
|
4/21/2025
|
2.50
|
88
|
436,824
|
100
|
648,905
|
-212,081
|
96,800
|
237,660
|
|
|
4/18/2025
|
2.50
|
95
|
402,802
|
93
|
632,596
|
-229,794
|
38,100
|
95,150
|
|
|
4/17/2025
|
2.50
|
119
|
565,809
|
72
|
625,600
|
-59,791
|
76,700
|
184,080
|
|
|
4/16/2025
|
2.40
|
134
|
587,553
|
84
|
732,210
|
-144,657
|
168,400
|
404,160
|
|
|
4/15/2025
|
2.40
|
147
|
695,548
|
114
|
918,804
|
-223,256
|
269,100
|
648,310
|
|
|
4/14/2025
|
2.50
|
134
|
685,975
|
105
|
924,500
|
-238,525
|
226,400
|
566,070
|
|
|
4/11/2025
|
2.50
|
139
|
558,946
|
128
|
991,132
|
-432,186
|
255,500
|
636,840
|
|
|
4/10/2025
|
2.50
|
140
|
1,079,743
|
27
|
590,302
|
489,441
|
590,300
|
1,461,650
|
|
|
4/9/2025
|
2.30
|
140
|
502,519
|
106
|
1,129,811
|
-627,292
|
366,900
|
821,330
|
|
|
4/8/2025
|
2.40
|
107
|
367,548
|
132
|
1,099,720
|
-732,172
|
367,500
|
883,870
|
|
|
4/4/2025
|
2.60
|
171
|
1,112,460
|
150
|
1,128,407
|
-15,947
|
769,500
|
1,912,890
|
|
|
4/3/2025
|
2.60
|
137
|
722,804
|
127
|
1,273,804
|
-551,000
|
722,800
|
1,904,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|