|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
3.00
|
0
|
926,700
|
0
|
1,055,700
|
-129,000
|
223,000
|
680,030
|
|
|
7/23/2025
|
3.00
|
330
|
5,627,588
|
211
|
3,334,447
|
2,293,141
|
3,117,900
|
9,531,240
|
|
|
7/22/2025
|
2.90
|
201
|
1,071,540
|
149
|
1,230,064
|
-158,524
|
297,900
|
863,730
|
|
|
7/21/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
347,000
|
1,007,450
|
|
|
7/18/2025
|
3.00
|
242
|
1,659,108
|
230
|
2,262,380
|
-603,272
|
517,400
|
1,526,490
|
|
|
7/17/2025
|
3.10
|
279
|
2,325,660
|
239
|
1,561,400
|
764,260
|
491,400
|
1,481,140
|
|
|
7/16/2025
|
3.00
|
351
|
3,876,830
|
217
|
2,209,383
|
1,667,447
|
1,515,100
|
4,471,870
|
|
|
7/15/2025
|
2.80
|
231
|
1,593,864
|
144
|
1,035,389
|
558,475
|
300,000
|
839,460
|
|
|
7/14/2025
|
2.80
|
151
|
1,327,559
|
134
|
1,243,399
|
84,160
|
378,400
|
1,036,680
|
|
|
7/11/2025
|
2.80
|
157
|
1,421,237
|
158
|
1,363,659
|
57,578
|
470,700
|
1,321,110
|
|
|
7/10/2025
|
2.80
|
107
|
1,291,360
|
154
|
1,431,657
|
-140,297
|
198,800
|
574,780
|
|
|
7/9/2025
|
2.90
|
245
|
2,929,987
|
197
|
2,719,161
|
210,826
|
1,542,200
|
4,445,000
|
|
|
7/8/2025
|
2.80
|
202
|
2,653,049
|
119
|
1,911,112
|
741,937
|
1,216,400
|
3,308,520
|
|
|
7/7/2025
|
2.70
|
119
|
962,568
|
126
|
1,539,862
|
-577,294
|
326,700
|
882,850
|
|
|
7/4/2025
|
2.70
|
110
|
1,018,604
|
79
|
548,015
|
470,589
|
170,000
|
455,500
|
|
|
7/3/2025
|
2.60
|
149
|
1,087,674
|
99
|
1,131,786
|
-44,112
|
533,400
|
1,395,710
|
|
|
7/2/2025
|
2.70
|
89
|
550,516
|
56
|
410,641
|
139,875
|
11,700
|
31,080
|
|
|
7/1/2025
|
2.60
|
82
|
622,341
|
81
|
510,985
|
111,356
|
58,400
|
156,990
|
|
|
6/30/2025
|
2.70
|
81
|
726,599
|
101
|
866,244
|
-139,645
|
47,500
|
128,250
|
|
|
6/27/2025
|
2.70
|
101
|
1,069,427
|
94
|
758,179
|
311,248
|
234,200
|
632,620
|
|
|
Page 1 of 2 Next>
|
|
|