|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.10/-3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/8/2026
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
21,500
|
|
|
4/7/2026
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
77,200
|
|
|
4/6/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
11,400
|
|
|
4/3/2026
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
264,400
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
82,500
|
|
|
4/1/2026
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
63,700
|
|
|
3/31/2026
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
9,100
|
|
|
3/30/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
31,300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
31,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
26,400
|
|
|
3/25/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
36,300
|
|
|
3/24/2026
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
30,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
164,600
|
|
|
3/20/2026
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
99,200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
45,100
|
|
|
3/18/2026
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
18,100
|
|
|
3/17/2026
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
535,100
|
|
|
3/16/2026
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
9,000
|
|
|
3/13/2026
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
64,300
|
|
|