|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
535,100
|
|
|
3/16/2026
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
9,000
|
|
|
3/13/2026
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
64,300
|
|
|
3/12/2026
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
122,400
|
|
|
3/11/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
145,300
|
|
|
3/10/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
92,600
|
|
|
3/9/2026
|
-0.20/-7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
516,500
|
|
|
3/6/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
368,400
|
|
|
3/5/2026
|
-0.20/-6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
394,300
|
|
|
3/4/2026
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
214,900
|
|
|
3/3/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
261,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
316,900
|
|
|
2/27/2026
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
151,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
95,800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
268,300
|
|
|
2/24/2026
|
+0.20/+7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
592,700
|
|
|
2/23/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
35,700
|
|
|
2/13/2026
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
121,200
|
|
|
2/12/2026
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
115,200
|
|
|
2/11/2026
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
212,600
|
|
|