Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.96
|
2.90
|
264,100
|
|
4/25/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
73,900
|
|
4/24/2024
|
+0.10/+3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
63,700
|
|
4/23/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
36,100
|
|
4/22/2024
|
+0.20/+7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
84,200
|
|
4/19/2024
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
251,500
|
|
4/17/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
129,700
|
|
4/16/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
181,000
|
|
4/15/2024
|
-0.10/-3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
230,500
|
|
4/12/2024
|
-0.10/-3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.13
|
3.10
|
215,900
|
|
4/11/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
114,500
|
|
4/10/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
243,400
|
|
4/9/2024
|
+0.10/+3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
241,800
|
|
4/8/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
108,100
|
|
4/5/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
266,500
|
|
4/4/2024
|
-0.20/-6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
440,900
|
|
4/3/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
126,700
|
|
4/2/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
135,200
|
|
4/1/2024
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
235,800
|
|
3/29/2024
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
333,600
|
|
|