|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.02
|
3.10
|
324,200
|
|
|
8/19/2025
|
+0.10/+3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
212,100
|
|
|
8/18/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
209,000
|
|
|
8/15/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
409,700
|
|
|
8/14/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
207,800
|
|
|
8/13/2025
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
299,200
|
|
|
8/12/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
254,300
|
|
|
8/11/2025
|
+0.10/+3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
577,500
|
|
|
8/8/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
103,500
|
|
|
8/7/2025
|
-0.10/-3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
308,100
|
|
|
8/6/2025
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
132,400
|
|
|
8/5/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
414,800
|
|
|
8/4/2025
|
+0.10/+3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
249,700
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
226,600
|
|
|
7/31/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
714,800
|
|
|
7/30/2025
|
+0.10/+3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
327,900
|
|
|
7/29/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
489,800
|
|
|
7/28/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.03
|
3.10
|
311,400
|
|
|
7/25/2025
|
+0.20/+6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
972,700
|
|
|
7/24/2025
|
-0.10/-3.33%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.03
|
2.90
|
358,600
|
|
|