|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.20/+7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
2,214,100
|
|
|
1/2/2025
|
+0.20/+7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.73
|
2.80
|
482,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
154,700
|
|
|
12/30/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
777,800
|
|
|
12/27/2024
|
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
382,900
|
|
|
12/26/2024
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.71
|
2.70
|
649,900
|
|
|
12/25/2024
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
835,300
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
31,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
212,500
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
96,500
|
|
|
12/19/2024
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
114,200
|
|
|
12/18/2024
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.71
|
2.80
|
1,243,800
|
|
|
12/17/2024
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
299,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.84
|
2.80
|
132,300
|
|
|
12/13/2024
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
657,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
242,500
|
|
|
12/11/2024
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
53,900
|
|
|
12/10/2024
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
46,000
|
|
|
12/9/2024
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
41,000
|
|
|
12/6/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
159,300
|
|
|