|
|
Closing price on 1/23/2026
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
212,100 |
| Split-adjusted Price |
3.30 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
212,100
|
|
|
1/22/2026
|
+0.20 / +5.88%
|
3.60
|
3.70
|
3.30
|
3.60
|
3.60
|
3.60
|
1,082,200
|
|
|
1/21/2026
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.34
|
3.40
|
1,073,400
|
|
|
1/20/2026
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.05
|
3.10
|
859,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
45,100
|
|
|
1/16/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
73,000
|
|
|
1/15/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
84,600
|
|
|
1/14/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
215,700
|
|
|
1/13/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
285,900
|
|
|
1/12/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
76,500
|
|
|
1/9/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
14,300
|
|
|
1/8/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
39,500
|
|
|
1/7/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
2,900
|
|
|
1/6/2026
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
56,400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
8,600
|
|
|
12/31/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
28,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
9,900
|
|
|
12/29/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
13,000
|
|
|
12/26/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
69,200
|
|
|
12/25/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
24,300
|
|
|
12/24/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
60,800
|
|
|
12/23/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
8,100
|
|
|
12/22/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
265,800
|
|
|
12/19/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
22,800
|
|
|
12/18/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.71
|
2.80
|
56,300
|
|
|
12/17/2025
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
25,200
|
|
|
12/16/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
21,500
|
|
|
12/15/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
32,900
|
|
|
12/12/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
22,100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
35,800
|
|
|
|
|
|