|
|
Closing price on 3/6/2026
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
368,400 |
| Split-adjusted Price |
2.80 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
368,400
|
|
|
3/5/2026
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
394,300
|
|
|
3/4/2026
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
214,900
|
|
|
3/3/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
261,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
316,900
|
|
|
2/27/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
151,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
95,800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
268,300
|
|
|
2/24/2026
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
592,700
|
|
|
2/23/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
35,700
|
|
|
2/13/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
121,200
|
|
|
2/12/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
115,200
|
|
|
2/11/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
212,600
|
|
|
2/10/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
1,059,500
|
|
|
2/9/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
120,700
|
|
|
2/6/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
101,200
|
|
|
2/5/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
96,500
|
|
|
2/4/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
89,000
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
114,000
|
|
|
2/2/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
438,200
|
|
|
1/30/2026
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
349,800
|
|
|
1/29/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
207,000
|
|
|
1/28/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.96
|
3.00
|
407,900
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.70
|
3.00
|
2.91
|
3.00
|
939,100
|
|
|
1/26/2026
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
466,900
|
|
|
1/23/2026
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
212,100
|
|
|
1/22/2026
|
+0.20 / +5.88%
|
3.60
|
3.70
|
3.30
|
3.60
|
3.60
|
3.60
|
1,082,200
|
|
|
1/21/2026
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.34
|
3.40
|
1,073,400
|
|
|
1/20/2026
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.05
|
3.10
|
859,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
45,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|