|
|
Closing price on 9/9/2024
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
89,600 |
| Split-adjusted Price |
2.50 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
89,600
|
|
|
9/6/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
50,800
|
|
|
9/5/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
49,300
|
|
|
9/4/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
113,000
|
|
|
8/30/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.55
|
2.50
|
49,400
|
|
|
8/29/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
32,600
|
|
|
8/28/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
131,900
|
|
|
8/27/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
74,100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
104,300
|
|
|
8/23/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
23,200
|
|
|
8/22/2024
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
42,800
|
|
|
8/21/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
177,800
|
|
|
8/20/2024
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
148,000
|
|
|
8/19/2024
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
140,700
|
|
|
8/16/2024
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
10,800
|
|
|
8/15/2024
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
57,600
|
|
|
8/14/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
2,900
|
|
|
8/13/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.52
|
2.60
|
39,300
|
|
|
8/12/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
57,600
|
|
|
8/9/2024
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
126,500
|
|
|
8/8/2024
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
91,400
|
|
|
8/7/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.53
|
2.50
|
56,600
|
|
|
8/6/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
99,300
|
|
|
8/5/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.40
|
2.50
|
2.52
|
2.50
|
274,000
|
|
|
8/2/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
145,800
|
|
|
8/1/2024
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.63
|
2.60
|
200,900
|
|
|
7/31/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
72,400
|
|
|
7/30/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
46,400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
60,700
|
|
|
7/26/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
159,200
|
|
|
|
|
|