Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2013	+0.10 / +1.02%	9.80	10.00	9.70	9.90	9.91	8.08	74,400
8/1/2013	+0.10 / +1.03%	9.70	10.00	9.50	9.80	9.76	8.00	82,500
7/31/2013	0.00 / 0.00%	9.70	9.90	9.60	9.70	9.71	7.91	75,400
7/30/2013	-0.30 / -3.00%	10.00	10.10	9.70	9.70	9.91	7.91	74,400
7/29/2013	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.86	8.16	52,300
7/26/2013	-0.10 / -1.01%	10.00	10.70	9.80	9.80	10.27	8.00	163,100
7/25/2013	+0.20 / +2.06%	9.70	10.10	9.50	9.90	9.86	8.08	85,400
7/24/2013	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.71	7.91	54,000
7/23/2013	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.71	8.00	41,200
7/22/2013	-0.10 / -1.01%	9.90	10.10	9.80	9.80	9.95	8.00	43,300
7/19/2013	+0.10 / +1.02%	10.00	10.00	9.80	9.90	9.96	8.08	76,700
7/18/2013	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.80	8.00	63,100
7/17/2013	0.00 / 0.00%	9.80	10.00	9.70	9.80	9.82	8.00	75,900
7/16/2013	-0.10 / -1.01%	9.90	10.20	9.70	9.80	9.95	8.00	80,900
7/15/2013	-0.10 / -1.00%	10.10	10.40	9.90	9.90	10.12	8.08	80,300
7/12/2013	+0.60 / +6.38%	9.70	10.20	9.70	10.00	9.96	8.16	69,300
7/11/2013	+0.80 / +9.30%	9.00	9.40	8.70	9.40	9.37	7.67	47,400
7/10/2013	+0.70 / +8.86%	8.50	8.60	8.00	8.60	8.58	7.02	153,000
7/9/2013	+0.70 / +9.72%	7.30	7.90	7.20	7.90	7.85	6.45	132,200
7/8/2013	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.19	5.87	73,900
7/5/2013	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	5.79	38,400
7/4/2013	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.18	5.79	43,800
7/3/2013	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	5.87	55,100
7/2/2013	0.00 / 0.00%	7.10	7.40	7.00	7.10	7.17	5.79	68,800
7/1/2013	-0.20 / -2.74%	7.20	7.40	7.00	7.10	7.18	5.79	78,400
6/28/2013	+0.10 / +1.39%	7.20	7.50	7.00	7.30	7.28	5.96	161,300
6/27/2013	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.15	5.87	57,900
6/26/2013	+0.20 / +2.90%	6.60	7.10	6.50	7.10	6.91	5.79	52,600
6/25/2013	-0.70 / -9.21%	7.70	7.80	6.90	6.90	7.34	5.63	168,000
6/24/2013	-0.60 / -7.32%	7.90	8.00	7.50	7.60	7.80	6.20	71,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020