|
|
Closing price on 7/8/2024
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
56,100 |
| Split-adjusted Price |
2.90 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
56,100
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
121,700
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
58,700
|
|
|
7/3/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
239,000
|
|
|
7/2/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
283,500
|
|
|
7/1/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
33,000
|
|
|
6/28/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
101,700
|
|
|
6/27/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
42,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
142,200
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
67,600
|
|
|
6/24/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.93
|
2.90
|
271,400
|
|
|
6/21/2024
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
89,300
|
|
|
6/20/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
120,300
|
|
|
6/19/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
104,500
|
|
|
6/18/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
141,400
|
|
|
6/17/2024
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
220,400
|
|
|
6/14/2024
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
198,900
|
|
|
6/13/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.11
|
3.20
|
388,700
|
|
|
6/12/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
141,700
|
|
|
6/11/2024
|
+0.10 / +3.23%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
641,100
|
|
|
6/10/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
73,700
|
|
|
6/7/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
165,100
|
|
|
6/6/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
41,400
|
|
|
6/5/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
143,500
|
|
|
6/4/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
331,800
|
|
|
6/3/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
95,000
|
|
|
5/31/2024
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.11
|
3.10
|
151,300
|
|
|
5/30/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
229,000
|
|
|
5/29/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
301,200
|
|
|
5/28/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
145,400
|
|
|
|
|
|