Tuesday, November 5, 2024 4:18:10 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
2.80 -0.10/-3.45%
3:05:01 PM
Closing price on 6/17/2024
3.10 +0.10/+3.33%
Open 3.00
High 3.20
Low 3.00
Volume 220,400
Split-adjusted Price 3.10

Create Alert at: 2 2 2 ...
ITQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2024 +0.10 / +3.33% 3.00 3.20 3.00 3.10 3.10 3.10 220,400
6/14/2024 -0.20 / -6.25% 3.10 3.20 3.00 3.00 3.09 3.00 198,900
6/13/2024 0.00 / 0.00% 3.20 3.30 3.10 3.20 3.11 3.20 388,700
6/12/2024 0.00 / 0.00% 3.20 3.30 3.10 3.20 3.20 3.20 141,700
6/11/2024 +0.10 / +3.23% 3.00 3.30 3.00 3.20 3.20 3.20 641,100
6/10/2024 0.00 / 0.00% 3.20 3.20 3.10 3.10 3.10 3.10 73,700
6/7/2024 0.00 / 0.00% 3.20 3.20 3.00 3.10 3.10 3.10 165,100
6/6/2024 -0.10 / -3.13% 3.10 3.20 3.10 3.10 3.11 3.10 41,400
6/5/2024 0.00 / 0.00% 3.20 3.20 3.10 3.20 3.11 3.20 143,500
6/4/2024 +0.10 / +3.23% 3.20 3.20 3.10 3.20 3.10 3.20 331,800
6/3/2024 0.00 / 0.00% 3.20 3.20 3.10 3.10 3.12 3.10 95,000
5/31/2024 -0.10 / -3.13% 3.30 3.30 3.10 3.10 3.11 3.10 151,300
5/30/2024 0.00 / 0.00% 3.20 3.30 3.10 3.20 3.19 3.20 229,000
5/29/2024 -0.10 / -3.03% 3.30 3.30 3.20 3.20 3.22 3.20 301,200
5/28/2024 0.00 / 0.00% 3.30 3.30 3.20 3.30 3.27 3.30 145,400
5/27/2024 0.00 / 0.00% 3.30 3.40 3.20 3.30 3.30 3.30 264,000
5/24/2024 -0.10 / -2.94% 3.30 3.40 3.20 3.30 3.25 3.30 632,000
5/23/2024 0.00 / 0.00% 3.40 3.40 3.20 3.40 3.31 3.40 346,500
5/22/2024 0.00 / 0.00% 3.40 3.40 3.30 3.40 3.35 3.40 90,400
5/21/2024 0.00 / 0.00% 3.40 3.40 3.20 3.40 3.31 3.40 238,200
5/20/2024 +0.20 / +6.25% 3.20 3.50 3.20 3.40 3.33 3.40 894,300
5/17/2024 -0.10 / -3.03% 3.20 3.30 3.10 3.20 3.19 3.20 326,600
5/16/2024 +0.10 / +3.13% 3.30 3.40 3.20 3.30 3.30 3.30 210,200
5/15/2024 -0.10 / -3.03% 3.20 3.30 3.20 3.20 3.22 3.20 233,000
5/14/2024 0.00 / 0.00% 3.30 3.40 3.20 3.30 3.29 3.30 273,300
5/13/2024 +0.20 / +6.45% 3.20 3.40 3.10 3.30 3.29 3.30 476,300
5/10/2024 0.00 / 0.00% 3.10 3.20 3.10 3.10 3.10 3.10 109,100
5/9/2024 -0.10 / -3.13% 3.20 3.30 3.10 3.10 3.17 3.10 205,300
5/8/2024 -0.10 / -3.03% 3.30 3.30 3.10 3.20 3.18 3.20 266,100
5/7/2024 +0.20 / +6.45% 3.10 3.30 3.00 3.30 3.19 3.30 436,900
ITQ News
20/10 ITQ: Financial Statement Quarter 3/2020
19/08 ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08 ITQ: Reviewed financial statement 2020
31/07 ITQ: Corporate Governance Report (first 06 months)
22/07 ITQ: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  17,800 11.20 3.70%
BVG  0 2.20 0.00%
DTL  51,400 12.20 -0.81%
HMG  0 11.60 0.00%
HPG  18,309,700 26.30 -0.94%
HSG  4,771,800 19.95 -1.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.