Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	+0.70 / +7.29%	8.70	10.50	8.70	10.30	9.71	8.40	301,900
5/13/2013	-1.00 / -9.43%	10.60	10.60	9.60	9.60	9.62	7.83	92,900
5/10/2013	-1.10 / -9.40%	11.70	12.00	10.60	10.60	10.62	8.65	215,000
5/9/2013	-0.70 / -5.65%	12.00	12.40	11.10	11.70	11.25	9.55	73,500
5/8/2013	-0.30 / -2.36%	12.70	12.70	11.50	12.40	11.81	10.12	223,600
5/7/2013	+0.90 / +7.63%	11.60	12.70	11.60	12.70	12.61	10.36	243,200
5/6/2013	-0.60 / -4.84%	12.30	12.80	11.20	11.80	11.86	9.63	71,200
5/3/2013	-1.30 / -9.49%	13.50	13.80	12.40	12.40	12.41	10.12	218,200
5/2/2013	-1.90 / -12.18%	15.20	15.60	13.70	13.70	14.08	11.18	50,900
4/26/2013	-1.10 / -6.59%	17.00	18.30	15.10	15.60	16.33	12.73	548,500
4/25/2013	+1.50 / +9.87%	15.40	16.70	15.20	16.70	16.55	13.63	285,600
4/24/2013	+1.30 / +9.35%	14.00	15.20	14.00	15.20	14.96	12.40	160,100
4/23/2013	+1.20 / +9.45%	12.80	13.90	12.80	13.90	13.75	11.34	137,200
4/22/2013	+0.30 / +2.42%	12.40	13.10	12.30	12.70	12.85	10.36	77,700
4/18/2013	-0.30 / -2.36%	12.60	12.60	12.30	12.40	12.42	10.12	30,600
4/17/2013	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.58	10.36	31,900
4/16/2013	0.00 / 0.00%	12.60	12.80	12.30	12.60	12.61	10.28	25,900
4/15/2013	-0.40 / -3.08%	13.00	13.00	12.50	12.60	12.72	10.28	40,200
4/12/2013	-0.30 / -2.26%	13.30	13.60	13.00	13.00	13.27	10.61	52,100
4/11/2013	-0.60 / -4.32%	13.90	14.00	13.30	13.30	13.60	10.85	50,200
4/10/2013	+0.10 / +0.72%	13.80	14.10	13.60	13.90	13.96	11.34	42,800
4/9/2013	+0.30 / +2.22%	13.50	13.90	13.30	13.80	13.70	11.26	44,700
4/8/2013	-0.30 / -2.17%	13.80	14.10	12.80	13.50	13.61	11.01	69,200
4/5/2013	-0.50 / -3.50%	14.30	14.40	13.60	13.80	13.90	11.26	66,800
4/4/2013	-0.10 / -0.69%	14.40	14.90	14.30	14.30	14.62	11.67	42,200
4/3/2013	+0.50 / +3.60%	14.00	14.40	13.80	14.40	14.23	11.75	43,600
4/2/2013	+0.60 / +4.51%	13.30	14.00	13.20	13.90	13.72	11.34	59,600
4/1/2013	+0.50 / +3.91%	12.80	13.30	12.40	13.30	12.82	10.85	74,900
3/29/2013	-0.30 / -2.29%	13.00	13.10	12.70	12.80	12.89	10.44	42,900
3/28/2013	+0.30 / +2.34%	12.80	13.20	12.60	13.10	12.92	10.69	46,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020