Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2015	0.00 / 0.00%	19.80	19.80	17.90	18.00	18.12	15.52	579,301
3/5/2015	+0.10 / +0.56%	18.50	18.60	17.80	18.00	18.18	15.52	1,874,610
3/4/2015	0.00 / 0.00%	17.80	18.20	17.80	17.90	17.97	15.44	429,000
3/3/2015	0.00 / 0.00%	16.20	18.20	16.20	17.90	17.96	15.44	380,510
3/2/2015	-0.10 / -0.56%	18.30	18.30	17.80	17.90	17.95	15.44	122,460
2/27/2015	0.00 / 0.00%	18.30	18.30	17.80	18.00	17.98	15.52	300,900
2/26/2015	+0.10 / +0.56%	18.50	18.50	17.80	18.00	17.96	15.52	192,068
2/25/2015	-0.20 / -1.10%	18.80	18.80	17.90	17.90	18.14	15.44	254,100
2/24/2015	+0.10 / +0.56%	18.00	18.80	18.00	18.10	18.25	15.61	971,400
2/13/2015	0.00 / 0.00%	18.00	18.10	17.90	18.00	17.99	15.52	134,000
2/12/2015	0.00 / 0.00%	18.50	18.50	17.90	18.00	18.21	15.52	357,320
2/11/2015	+0.10 / +0.56%	16.20	18.20	16.20	18.00	18.03	15.52	276,900
2/10/2015	0.00 / 0.00%	18.50	18.50	17.80	17.90	17.94	15.44	199,530
2/9/2015	-0.10 / -0.56%	18.00	18.80	17.90	17.90	18.29	15.44	602,250
2/6/2015	0.00 / 0.00%	18.00	18.40	17.80	18.00	18.10	15.52	366,100
2/5/2015	-0.50 / -2.70%	18.40	18.40	17.20	18.00	18.03	15.52	206,000
2/4/2015	+0.20 / +1.09%	18.00	19.00	17.90	18.50	18.53	15.96	605,300
2/3/2015	-1.20 / -6.15%	19.00	19.40	18.00	18.30	18.73	15.78	1,129,003
2/2/2015	-0.80 / -3.94%	18.30	20.00	18.30	19.50	18.41	16.82	1,818,020
1/30/2015	-2.20 / -9.78%	20.60	20.60	20.30	20.30	20.32	17.51	232,016
1/29/2015	-2.40 / -9.64%	24.00	24.00	22.50	22.50	22.58	19.41	1,673,600
1/28/2015	-1.10 / -4.23%	25.50	28.20	23.40	24.90	25.51	21.48	2,107,920
1/27/2015	-1.00 / -3.70%	27.00	29.40	24.30	26.00	26.10	22.42	2,610,904
1/26/2015	+2.30 / +9.31%	25.50	27.00	24.80	27.00	25.77	23.29	986,260
1/23/2015	-0.20 / -0.80%	25.60	25.60	24.70	24.70	24.94	21.30	174,950
1/22/2015	0.00 / 0.00%	24.70	25.40	24.70	24.90	25.08	21.48	267,300
1/21/2015	0.00 / 0.00%	24.90	25.40	24.80	24.90	25.11	21.48	304,700
1/20/2015	0.00 / 0.00%	25.00	25.40	24.80	24.90	25.14	21.48	323,900
1/19/2015	-0.10 / -0.40%	25.00	25.70	24.90	24.90	25.29	21.48	504,310
1/16/2015	-0.30 / -1.19%	25.00	25.60	25.00	25.00	25.30	21.56	261,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020