Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	-0.40 / -5.48%	7.90	7.90	6.90	6.90	7.44	6.12	1,001,000
3/28/2016	-0.20 / -2.67%	8.00	8.10	7.30	7.30	7.69	6.47	846,500
3/25/2016	+0.60 / +8.70%	7.10	7.50	7.00	7.50	7.47	6.65	1,998,400
3/24/2016	+0.60 / +9.52%	6.50	6.90	6.30	6.90	6.82	6.12	1,648,500
3/23/2016	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.32	5.59	410,710
3/22/2016	0.00 / 0.00%	6.20	6.60	5.90	6.40	6.36	5.67	416,500
3/21/2016	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.41	5.67	484,400
3/18/2016	-0.10 / -1.54%	6.50	6.70	6.20	6.40	6.45	5.67	582,400
3/17/2016	+0.10 / +1.56%	6.50	6.70	6.50	6.50	6.54	5.76	444,438
3/16/2016	+0.20 / +3.23%	6.30	6.70	6.30	6.40	6.48	5.67	582,235
3/15/2016	-0.10 / -1.59%	6.40	6.50	6.20	6.20	6.23	5.50	451,030
3/14/2016	+0.20 / +3.28%	6.10	6.50	6.10	6.30	6.29	5.59	299,320
3/11/2016	-0.50 / -7.58%	6.70	6.80	6.10	6.10	6.37	5.41	1,329,785
3/10/2016	+0.40 / +6.45%	6.20	6.70	6.10	6.60	6.20	5.85	873,900
3/9/2016	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.00	5.50	374,015
3/8/2016	0.00 / 0.00%	6.00	6.20	5.90	6.00	5.94	5.32	383,205
3/7/2016	+0.40 / +7.14%	5.70	6.10	5.70	6.00	6.03	5.32	769,715
3/4/2016	-0.10 / -1.75%	5.70	5.90	5.50	5.60	5.73	4.97	313,300
3/3/2016	0.00 / 0.00%	5.80	6.10	5.70	5.70	5.88	5.05	516,510
3/2/2016	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.64	5.05	851,155
3/1/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	4.61	266,800
2/29/2016	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.17	4.52	403,700
2/26/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	4.52	217,100
2/25/2016	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.30	4.52	332,900
2/24/2016	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.27	4.70	462,000
2/23/2016	+0.40 / +8.16%	5.00	5.30	4.80	5.30	5.04	4.70	742,830
2/22/2016	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.87	4.34	192,610
2/19/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.76	4.26	177,300
2/18/2016	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	4.26	181,200
2/17/2016	0.00 / 0.00%	4.80	5.00	4.70	4.70	4.87	4.17	380,400

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020