Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	-0.30 / -4.62%	6.40	6.40	6.10	6.20	6.26	5.06	564,800
3/11/2014	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.43	5.30	566,100
3/10/2014	+0.40 / +6.56%	6.20	6.60	6.20	6.50	6.44	5.30	626,600
3/7/2014	+0.40 / +7.02%	5.70	6.20	5.70	6.10	6.07	4.98	1,111,800
3/6/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.65	176,900
3/5/2014	+0.20 / +3.64%	5.60	5.90	5.60	5.70	5.67	4.65	151,000
3/4/2014	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.52	4.49	185,700
3/3/2014	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	4.65	363,900
2/28/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.84	4.73	284,500
2/27/2014	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.95	4.90	774,100
2/26/2014	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.82	4.81	292,500
2/25/2014	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.77	4.73	451,300
2/24/2014	-0.10 / -1.69%	5.70	5.90	5.50	5.80	5.74	4.73	396,000
2/21/2014	+0.10 / +1.72%	6.00	6.00	5.60	5.90	5.76	4.81	394,900
2/20/2014	-0.20 / -3.33%	6.30	6.60	5.70	5.80	6.23	4.73	1,046,900
2/19/2014	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.90	4.90	1,187,800
2/18/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.49	271,600
2/17/2014	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.41	4.49	309,800
2/14/2014	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.36	4.49	461,300
2/13/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	4.32	157,500
2/12/2014	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.31	4.41	168,200
2/11/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.36	4.32	361,100
2/10/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.30	4.41	203,700
2/7/2014	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.09	4.16	167,500
2/6/2014	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.04	4.24	97,000
1/27/2014	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.00	4.16	29,200
1/24/2014	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.93	4.00	85,400
1/23/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.16	51,000
1/22/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.98	4.08	169,000
1/21/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	4.08	116,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020