Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.59	11.18	46,900
2/7/2013	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.54	11.01	42,000
2/6/2013	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.61	11.18	44,400
2/5/2013	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.51	11.01	39,500
2/4/2013	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.55	11.10	39,200
2/1/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.49	11.01	44,200
1/31/2013	-0.20 / -1.46%	13.60	13.80	13.40	13.50	13.58	11.01	50,900
1/30/2013	+0.10 / +0.74%	13.60	13.90	13.40	13.70	13.70	11.18	50,000
1/29/2013	-0.30 / -2.16%	13.90	14.00	13.50	13.60	13.79	11.10	53,700
1/28/2013	+0.30 / +2.21%	13.70	13.90	13.50	13.90	13.71	11.34	47,300
1/25/2013	+0.10 / +0.74%	13.50	13.80	13.30	13.60	13.61	11.10	45,100
1/24/2013	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.60	11.01	34,600
1/23/2013	-0.60 / -4.23%	14.20	14.30	13.50	13.60	13.90	11.10	43,900
1/22/2013	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.13	11.59	7,000
1/21/2013	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.04	11.50	8,500
1/18/2013	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.94	11.42	9,000
1/17/2013	+0.20 / +1.46%	13.80	13.90	13.80	13.90	13.83	11.34	7,000
1/16/2013	+0.20 / +1.48%	12.90	13.70	12.90	13.70	13.52	11.18	21,000
1/15/2013	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.25	11.01	20,300
1/14/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.93	10.61	7,500
1/11/2013	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	10.61	9,500
1/10/2013	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.83	10.52	7,400
1/9/2013	-0.20 / -1.54%	12.60	12.80	12.60	12.80	12.66	10.44	10,500
1/8/2013	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.14	10.61	8,700
1/7/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.14	10.77	8,500
1/4/2013	-0.40 / -2.96%	13.00	13.10	13.00	13.10	13.05	10.69	9,500
1/3/2013	-0.50 / -3.57%	13.40	13.50	13.40	13.50	13.44	11.01	8,200
1/2/2013	-0.40 / -2.78%	13.90	14.00	13.90	14.00	13.95	11.42	9,600
12/28/2012	-0.50 / -3.36%	14.30	14.40	14.30	14.40	14.35	11.75	9,600
12/27/2012	-0.40 / -2.61%	15.00	15.10	14.90	14.90	15.02	12.16	8,300

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020