Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	-0.50 / -2.70%	18.40	18.40	17.20	18.00	18.03	15.52	206,000
2/4/2015	+0.20 / +1.09%	18.00	19.00	17.90	18.50	18.53	15.96	605,300
2/3/2015	-1.20 / -6.15%	19.00	19.40	18.00	18.30	18.73	15.78	1,129,003
2/2/2015	-0.80 / -3.94%	18.30	20.00	18.30	19.50	18.41	16.82	1,818,020
1/30/2015	-2.20 / -9.78%	20.60	20.60	20.30	20.30	20.32	17.51	232,016
1/29/2015	-2.40 / -9.64%	24.00	24.00	22.50	22.50	22.58	19.41	1,673,600
1/28/2015	-1.10 / -4.23%	25.50	28.20	23.40	24.90	25.51	21.48	2,107,920
1/27/2015	-1.00 / -3.70%	27.00	29.40	24.30	26.00	26.10	22.42	2,610,904
1/26/2015	+2.30 / +9.31%	25.50	27.00	24.80	27.00	25.77	23.29	986,260
1/23/2015	-0.20 / -0.80%	25.60	25.60	24.70	24.70	24.94	21.30	174,950
1/22/2015	0.00 / 0.00%	24.70	25.40	24.70	24.90	25.08	21.48	267,300
1/21/2015	0.00 / 0.00%	24.90	25.40	24.80	24.90	25.11	21.48	304,700
1/20/2015	0.00 / 0.00%	25.00	25.40	24.80	24.90	25.14	21.48	323,900
1/19/2015	-0.10 / -0.40%	25.00	25.70	24.90	24.90	25.29	21.48	504,310
1/16/2015	-0.30 / -1.19%	25.00	25.60	25.00	25.00	25.30	21.56	261,100
1/15/2015	+0.30 / +1.20%	25.00	25.80	24.90	25.30	25.38	21.82	406,800
1/14/2015	-0.10 / -0.40%	25.00	25.20	24.30	25.00	24.86	21.56	494,900
1/13/2015	0.00 / 0.00%	23.00	25.20	23.00	25.10	24.96	21.65	163,600
1/12/2015	-2.70 / -9.71%	26.00	27.50	25.10	25.10	25.44	21.65	1,208,120
1/9/2015	-0.70 / -2.37%	26.60	28.80	26.60	28.80	26.84	23.98	1,708,012
1/8/2015	-3.20 / -9.79%	32.00	32.00	29.50	29.50	29.51	24.56	711,836
1/7/2015	+1.10 / +3.48%	31.60	32.70	28.50	32.70	30.18	27.22	1,098,802
1/6/2015	-0.30 / -0.94%	31.90	31.90	28.80	31.60	30.19	26.31	842,746
1/5/2015	+2.90 / +10.00%	29.20	31.90	29.00	31.90	30.46	26.56	753,400
12/31/2014	+2.60 / +9.85%	26.30	29.00	26.30	29.00	28.64	24.14	1,450,670
12/30/2014	+0.10 / +0.38%	26.40	26.40	26.00	26.40	26.24	21.98	89,064
12/29/2014	-0.50 / -1.87%	26.00	26.80	26.00	26.30	26.44	21.90	125,258
12/26/2014	+0.50 / +1.90%	26.30	27.00	26.20	26.80	26.56	22.31	317,120
12/25/2014	-0.10 / -0.38%	26.50	26.50	26.30	26.30	26.37	21.90	86,300
12/24/2014	-0.10 / -0.38%	26.50	26.80	23.90	26.40	24.65	21.98	763,850

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020