Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-3.10 / -9.90%	28.20	28.20	28.20	28.20	28.20	23.48	537,710
12/16/2014	-3.40 / -9.80%	34.00	34.00	31.30	31.30	31.34	26.06	751,210
12/15/2014	+2.30 / +7.10%	32.30	34.70	31.50	34.70	32.93	28.89	1,068,900
12/12/2014	+2.90 / +9.83%	29.50	32.40	29.50	32.40	32.07	26.97	1,551,058
12/11/2014	+0.60 / +2.08%	26.10	29.50	26.10	29.50	27.19	24.56	786,566
12/10/2014	-3.20 / -9.97%	28.90	28.90	28.90	28.90	28.90	24.06	351,106
12/9/2014	-3.50 / -9.83%	32.10	32.10	32.10	32.10	32.10	26.72	403,100
12/8/2014	-3.90 / -9.87%	35.60	35.70	35.60	35.60	35.60	29.64	1,797,650
12/5/2014	-4.30 / -9.82%	39.50	39.50	39.50	39.50	39.50	32.89	201
12/4/2014	-4.80 / -9.88%	48.60	48.60	43.80	43.80	43.83	36.47	457,574
12/3/2014	+4.40 / +9.95%	44.20	48.60	44.20	48.60	46.56	40.46	333,430
12/2/2014	+4.00 / +9.95%	43.90	44.20	40.10	44.20	42.99	36.80	529,118
12/1/2014	+3.60 / +9.84%	40.20	40.20	36.60	40.20	39.92	33.47	1,784,808
11/28/2014	+3.20 / +9.58%	35.00	36.60	33.80	36.60	36.38	30.47	132,000
11/27/2014	+2.80 / +9.15%	33.60	33.60	31.90	33.40	33.36	27.81	149,718
11/26/2014	+2.70 / +9.68%	27.90	30.60	27.90	30.60	30.59	25.48	165,380
11/25/2014	+2.50 / +9.84%	26.10	27.90	26.10	27.90	27.82	23.23	111,438
11/24/2014	+2.30 / +9.96%	23.10	25.40	22.80	25.40	24.18	21.15	527,748
11/21/2014	0.00 / 0.00%	23.50	25.30	20.80	23.10	22.70	19.23	384,798
11/20/2014	+2.10 / +10.00%	23.10	23.10	22.80	23.10	23.07	19.23	324,349
11/19/2014	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	17.48	98,112
11/18/2014	+1.70 / +9.77%	17.40	19.10	17.40	19.10	19.08	15.90	483,920
11/17/2014	+1.50 / +9.43%	15.90	17.40	15.90	17.40	16.70	14.49	346,134
11/14/2014	+0.20 / +1.27%	17.00	17.00	14.50	15.90	15.72	13.24	136,090
11/13/2014	+1.40 / +9.79%	14.30	15.70	14.30	15.70	15.66	13.07	250,707
11/12/2014	+1.30 / +10.00%	13.00	14.30	13.00	14.30	14.24	11.91	422,153
11/11/2014	+1.10 / +9.24%	13.00	13.00	12.00	13.00	12.90	10.82	436,838
11/10/2014	+0.30 / +2.59%	11.50	12.20	11.50	11.90	11.97	9.91	703,327
11/7/2014	+0.50 / +4.50%	11.00	11.70	11.00	11.60	11.37	9.66	196,460
11/6/2014	+0.30 / +2.78%	10.80	11.10	10.80	11.10	10.95	9.24	78,616

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020