|
|
Closing price on 11/5/2024
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
27,400 |
| Split-adjusted Price |
2.80 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
27,400
|
|
|
11/4/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.74
|
2.80
|
103,900
|
|
|
11/1/2024
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
81,900
|
|
|
10/31/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
134,100
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.88
|
2.90
|
312,600
|
|
|
10/29/2024
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
250,000
|
|
|
10/28/2024
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.74
|
2.80
|
454,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
104,600
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
15,900
|
|
|
10/23/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
83,400
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
167,500
|
|
|
10/21/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
56,000
|
|
|
10/18/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
132,600
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
88,500
|
|
|
10/16/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
62,700
|
|
|
10/15/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
24,800
|
|
|
10/14/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
42,900
|
|
|
10/11/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
456,600
|
|
|
10/10/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
124,400
|
|
|
10/9/2024
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
295,800
|
|
|
10/8/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
328,600
|
|
|
10/7/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
121,300
|
|
|
10/4/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
35,400
|
|
|
10/3/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
297,500
|
|
|
10/2/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
270,200
|
|
|
10/1/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
193,700
|
|
|
9/30/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
699,700
|
|
|
9/27/2024
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.97
|
2.90
|
650,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.11
|
3.10
|
527,300
|
|
|
9/25/2024
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.13
|
3.10
|
481,300
|
|
|
|
|
|