Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.81	4.81	440,900
11/25/2013	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.77	4.65	451,600
11/22/2013	-0.10 / -1.69%	5.70	6.00	5.70	5.80	5.82	4.73	344,600
11/21/2013	-0.20 / -3.28%	6.60	6.60	5.90	5.90	6.22	4.81	609,000
11/20/2013	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.81	4.98	735,600
11/19/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.61	4.57	476,500
11/18/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.62	4.57	412,000
11/15/2013	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.50	4.49	297,100
11/14/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	4.24	188,700
11/13/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.35	4.32	274,100
11/12/2013	+0.10 / +1.85%	5.40	5.70	5.30	5.50	5.43	4.49	851,000
11/11/2013	-0.50 / -8.47%	5.90	6.30	5.40	5.40	5.78	4.41	1,029,400
11/8/2013	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.78	4.81	560,900
11/7/2013	0.00 / 0.00%	5.60	6.00	5.50	5.60	5.68	4.57	787,800
11/6/2013	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.64	4.57	641,700
11/5/2013	+0.50 / +9.43%	5.60	5.80	5.30	5.80	5.50	4.73	670,000
11/4/2013	+0.40 / +8.16%	5.30	5.30	5.20	5.30	5.30	4.32	1,557,200
11/1/2013	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.76	4.00	454,700
10/31/2013	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.44	3.67	93,200
10/30/2013	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	3.59	215,900
10/29/2013	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.25	3.59	241,700
10/28/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.45	3.59	321,400
10/25/2013	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	3.59	124,900
10/24/2013	-0.10 / -2.22%	4.80	4.80	4.30	4.40	4.37	3.59	331,900
10/23/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.38	3.67	150,600
10/22/2013	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.33	3.51	207,100
10/21/2013	-0.10 / -2.33%	4.30	4.60	4.20	4.20	4.40	3.43	1,183,000
10/18/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	3.51	162,800
10/17/2013	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.51	240,800
10/16/2013	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.25	3.43	335,600

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020