Closing price on 10/4/2012
|
|
Open |
12.50 |
High |
12.70 |
Low |
12.50 |
Volume |
9,600 |
Split-adjusted Price |
10.36 |
|
|
ITQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2012
|
-0.40 / -3.05%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.59
|
10.36
|
9,600
|
|
10/3/2012
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
10.69
|
10,000
|
|
10/2/2012
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.93
|
10.52
|
15,300
|
|
10/1/2012
|
+12.90 / +0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.61
|
10.52
|
18,700
|
|
|