Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.44	3.67	93,200
10/30/2013	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	3.59	215,900
10/29/2013	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.25	3.59	241,700
10/28/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.45	3.59	321,400
10/25/2013	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	3.59	124,900
10/24/2013	-0.10 / -2.22%	4.80	4.80	4.30	4.40	4.37	3.59	331,900
10/23/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.38	3.67	150,600
10/22/2013	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.33	3.51	207,100
10/21/2013	-0.10 / -2.33%	4.30	4.60	4.20	4.20	4.40	3.43	1,183,000
10/18/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	3.51	162,800
10/17/2013	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.51	240,800
10/16/2013	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.25	3.43	335,600
10/15/2013	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.21	3.35	170,900
10/14/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.18	3.43	177,600
10/11/2013	-0.40 / -8.89%	4.60	4.60	4.10	4.10	4.37	3.35	167,500
10/10/2013	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.37	3.67	291,760
10/9/2013	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.16	3.43	531,400
10/8/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.43	157,200
10/7/2013	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.22	3.43	650,200
10/4/2013	-0.40 / -8.70%	4.50	4.80	4.20	4.20	4.36	3.43	1,083,200
10/3/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	3.75	113,100
10/2/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.47	3.67	199,900
10/1/2013	-0.10 / -2.13%	4.50	4.70	4.40	4.60	4.57	3.75	319,240
9/30/2013	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.79	3.83	448,800
9/27/2013	-0.20 / -3.70%	5.40	5.60	5.10	5.20	5.29	4.24	798,100
9/26/2013	+0.40 / +8.00%	5.30	5.50	5.20	5.40	5.43	4.41	1,270,000
9/25/2013	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.96	4.08	1,591,400
9/24/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	3.75	143,400
9/23/2013	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.59	3.67	191,600
9/20/2013	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.52	3.67	136,800

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020