|
Closing price on 10/24/2012
|
|
Open |
14.80 |
High |
14.90 |
Low |
14.80 |
Volume |
7,100 |
Split-adjusted Price |
12.16 |
|
|
ITQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2012
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.83
|
12.16
|
7,100
|
|
10/23/2012
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
12.08
|
10,000
|
|
10/22/2012
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
11.99
|
9,600
|
|
10/19/2012
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
11.83
|
10,000
|
|
10/18/2012
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.24
|
11.67
|
10,600
|
|
10/17/2012
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.14
|
11.59
|
9,000
|
|
10/16/2012
|
+0.30 / +2.17%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.98
|
11.50
|
13,000
|
|
10/15/2012
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.74
|
11.26
|
9,000
|
|
10/12/2012
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.54
|
11.10
|
9,000
|
|
10/11/2012
|
+0.50 / +3.85%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.39
|
11.01
|
12,000
|
|
10/10/2012
|
-0.20 / -1.52%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.87
|
10.61
|
10,000
|
|
10/9/2012
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.08
|
10.77
|
8,900
|
|
10/8/2012
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.97
|
10.69
|
12,000
|
|
10/5/2012
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.88
|
10.61
|
8,000
|
|
10/4/2012
|
-0.40 / -3.05%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.59
|
10.36
|
9,600
|
|
10/3/2012
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
10.69
|
10,000
|
|
10/2/2012
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.93
|
10.52
|
15,300
|
|
10/1/2012
|
+12.90 / +0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.61
|
10.52
|
18,700
|
|
|
|
|
|