Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.37	3.67	291,760
10/9/2013	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.16	3.43	531,400
10/8/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.43	157,200
10/7/2013	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.22	3.43	650,200
10/4/2013	-0.40 / -8.70%	4.50	4.80	4.20	4.20	4.36	3.43	1,083,200
10/3/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	3.75	113,100
10/2/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.47	3.67	199,900
10/1/2013	-0.10 / -2.13%	4.50	4.70	4.40	4.60	4.57	3.75	319,240
9/30/2013	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.79	3.83	448,800
9/27/2013	-0.20 / -3.70%	5.40	5.60	5.10	5.20	5.29	4.24	798,100
9/26/2013	+0.40 / +8.00%	5.30	5.50	5.20	5.40	5.43	4.41	1,270,000
9/25/2013	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.96	4.08	1,591,400
9/24/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	3.75	143,400
9/23/2013	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.59	3.67	191,600
9/20/2013	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.52	3.67	136,800
9/19/2013	-0.50 / -10.00%	4.90	5.00	4.50	4.50	4.86	3.67	159,800
9/18/2013	-0.40 / -7.41%	5.10	5.20	4.90	5.00	4.94	4.08	204,400
9/17/2013	-0.60 / -10.00%	5.80	5.80	5.40	5.40	5.48	4.41	151,400
9/16/2013	-0.60 / -9.09%	6.60	6.70	6.00	6.00	6.15	4.90	471,800
9/13/2013	-0.70 / -9.59%	7.30	7.40	6.60	6.60	6.73	5.38	415,700
9/12/2013	0.00 / 0.00%	7.30	7.90	7.10	7.30	7.49	5.96	308,400
9/11/2013	-0.20 / -2.67%	7.40	7.80	6.80	7.30	7.22	5.96	445,900
9/10/2013	-0.60 / -7.41%	8.10	8.50	7.30	7.50	7.58	6.12	379,300
9/9/2013	-0.90 / -10.00%	8.90	9.00	8.10	8.10	8.42	6.61	170,400
9/6/2013	-0.90 / -9.09%	9.90	10.00	9.00	9.00	9.25	7.34	131,800
9/5/2013	0.00 / 0.00%	9.90	10.40	9.00	9.90	9.58	8.08	358,500
9/4/2013	-1.10 / -10.00%	10.90	11.00	9.90	9.90	10.15	8.08	264,800
9/3/2013	0.00 / 0.00%	11.10	11.80	10.90	11.00	11.44	8.97	278,500
8/30/2013	+1.00 / +10.00%	10.10	11.00	10.10	11.00	10.81	8.97	297,900
8/29/2013	+0.10 / +1.01%	9.90	10.40	9.90	10.00	10.22	8.16	145,300

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020