Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	+2.90 / +10.00%	29.20	31.90	29.00	31.90	30.46	26.56	753,400
12/31/2014	+2.60 / +9.85%	26.30	29.00	26.30	29.00	28.64	24.14	1,450,670
12/30/2014	+0.10 / +0.38%	26.40	26.40	26.00	26.40	26.24	21.98	89,064
12/29/2014	-0.50 / -1.87%	26.00	26.80	26.00	26.30	26.44	21.90	125,258
12/26/2014	+0.50 / +1.90%	26.30	27.00	26.20	26.80	26.56	22.31	317,120
12/25/2014	-0.10 / -0.38%	26.50	26.50	26.30	26.30	26.37	21.90	86,300
12/24/2014	-0.10 / -0.38%	26.50	26.80	23.90	26.40	24.65	21.98	763,850
12/23/2014	0.00 / 0.00%	26.50	27.20	26.10	26.50	26.59	22.06	399,710
12/22/2014	+0.90 / +3.52%	25.70	26.60	25.60	26.50	26.31	22.06	198,410
12/19/2014	-0.50 / -1.92%	26.20	26.30	25.50	25.60	25.98	21.31	267,610
12/18/2014	-2.10 / -7.45%	25.40	30.10	25.40	26.10	27.41	21.73	1,779,232
12/17/2014	-3.10 / -9.90%	28.20	28.20	28.20	28.20	28.20	23.48	537,710
12/16/2014	-3.40 / -9.80%	34.00	34.00	31.30	31.30	31.34	26.06	751,210
12/15/2014	+2.30 / +7.10%	32.30	34.70	31.50	34.70	32.93	28.89	1,068,900
12/12/2014	+2.90 / +9.83%	29.50	32.40	29.50	32.40	32.07	26.97	1,551,058
12/11/2014	+0.60 / +2.08%	26.10	29.50	26.10	29.50	27.19	24.56	786,566
12/10/2014	-3.20 / -9.97%	28.90	28.90	28.90	28.90	28.90	24.06	351,106
12/9/2014	-3.50 / -9.83%	32.10	32.10	32.10	32.10	32.10	26.72	403,100
12/8/2014	-3.90 / -9.87%	35.60	35.70	35.60	35.60	35.60	29.64	1,797,650
12/5/2014	-4.30 / -9.82%	39.50	39.50	39.50	39.50	39.50	32.89	201
12/4/2014	-4.80 / -9.88%	48.60	48.60	43.80	43.80	43.83	36.47	457,574
12/3/2014	+4.40 / +9.95%	44.20	48.60	44.20	48.60	46.56	40.46	333,430
12/2/2014	+4.00 / +9.95%	43.90	44.20	40.10	44.20	42.99	36.80	529,118
12/1/2014	+3.60 / +9.84%	40.20	40.20	36.60	40.20	39.92	33.47	1,784,808
11/28/2014	+3.20 / +9.58%	35.00	36.60	33.80	36.60	36.38	30.47	132,000
11/27/2014	+2.80 / +9.15%	33.60	33.60	31.90	33.40	33.36	27.81	149,718
11/26/2014	+2.70 / +9.68%	27.90	30.60	27.90	30.60	30.59	25.48	165,380
11/25/2014	+2.50 / +9.84%	26.10	27.90	26.10	27.90	27.82	23.23	111,438
11/24/2014	+2.30 / +9.96%	23.10	25.40	22.80	25.40	24.18	21.15	527,748
11/21/2014	0.00 / 0.00%	23.50	25.30	20.80	23.10	22.70	19.23	384,798

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020