Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 11:38:48 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
2.50 -0.10/-3.85%
3:10:05 PM
Closing price on 1/29/2015
22.50 -2.40/-9.64%
Open 24.00
High 24.00
Low 22.50
Volume 1,673,600
Split-adjusted Price 19.41

Create Alert at: 2 2 2 ...
ITQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2015 -2.40 / -9.64% 24.00 24.00 22.50 22.50 22.58 19.41 1,673,600
1/28/2015 -1.10 / -4.23% 25.50 28.20 23.40 24.90 25.51 21.48 2,107,920
1/27/2015 -1.00 / -3.70% 27.00 29.40 24.30 26.00 26.10 22.42 2,610,904
1/26/2015 +2.30 / +9.31% 25.50 27.00 24.80 27.00 25.77 23.29 986,260
1/23/2015 -0.20 / -0.80% 25.60 25.60 24.70 24.70 24.94 21.30 174,950
1/22/2015 0.00 / 0.00% 24.70 25.40 24.70 24.90 25.08 21.48 267,300
1/21/2015 0.00 / 0.00% 24.90 25.40 24.80 24.90 25.11 21.48 304,700
1/20/2015 0.00 / 0.00% 25.00 25.40 24.80 24.90 25.14 21.48 323,900
1/19/2015 -0.10 / -0.40% 25.00 25.70 24.90 24.90 25.29 21.48 504,310
1/16/2015 -0.30 / -1.19% 25.00 25.60 25.00 25.00 25.30 21.56 261,100
1/15/2015 +0.30 / +1.20% 25.00 25.80 24.90 25.30 25.38 21.82 406,800
1/14/2015 -0.10 / -0.40% 25.00 25.20 24.30 25.00 24.86 21.56 494,900
1/13/2015 0.00 / 0.00% 23.00 25.20 23.00 25.10 24.96 21.65 163,600
1/12/2015 -2.70 / -9.71% 26.00 27.50 25.10 25.10 25.44 21.65 1,208,120
1/9/2015 -0.70 / -2.37% 26.60 28.80 26.60 28.80 26.84 23.98 1,708,012
1/8/2015 -3.20 / -9.79% 32.00 32.00 29.50 29.50 29.51 24.56 711,836
1/7/2015 +1.10 / +3.48% 31.60 32.70 28.50 32.70 30.18 27.22 1,098,802
1/6/2015 -0.30 / -0.94% 31.90 31.90 28.80 31.60 30.19 26.31 842,746
1/5/2015 +2.90 / +10.00% 29.20 31.90 29.00 31.90 30.46 26.56 753,400
12/31/2014 +2.60 / +9.85% 26.30 29.00 26.30 29.00 28.64 24.14 1,450,670
12/30/2014 +0.10 / +0.38% 26.40 26.40 26.00 26.40 26.24 21.98 89,064
12/29/2014 -0.50 / -1.87% 26.00 26.80 26.00 26.30 26.44 21.90 125,258
12/26/2014 +0.50 / +1.90% 26.30 27.00 26.20 26.80 26.56 22.31 317,120
12/25/2014 -0.10 / -0.38% 26.50 26.50 26.30 26.30 26.37 21.90 86,300
12/24/2014 -0.10 / -0.38% 26.50 26.80 23.90 26.40 24.65 21.98 763,850
12/23/2014 0.00 / 0.00% 26.50 27.20 26.10 26.50 26.59 22.06 399,710
12/22/2014 +0.90 / +3.52% 25.70 26.60 25.60 26.50 26.31 22.06 198,410
12/19/2014 -0.50 / -1.92% 26.20 26.30 25.50 25.60 25.98 21.31 267,610
12/18/2014 -2.10 / -7.45% 25.40 30.10 25.40 26.10 27.41 21.73 1,779,232
12/17/2014 -3.10 / -9.90% 28.20 28.20 28.20 28.20 28.20 23.48 537,710
ITQ News
20/10 ITQ: Financial Statement Quarter 3/2020
19/08 ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08 ITQ: Reviewed financial statement 2020
31/07 ITQ: Corporate Governance Report (first 06 months)
22/07 ITQ: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  2,000 11.40 -1.72%
BVG  271,700 2.40 9.09%
DTL  500 10.60 0.00%
HMG  0 12.00 0.00%
HPG  11,096,000 25.60 -0.19%
HSG  3,319,100 16.25 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.