Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2015	+0.30 / +1.20%	25.00	25.80	24.90	25.30	25.38	21.82	406,800
1/14/2015	-0.10 / -0.40%	25.00	25.20	24.30	25.00	24.86	21.56	494,900
1/13/2015	0.00 / 0.00%	23.00	25.20	23.00	25.10	24.96	21.65	163,600
1/12/2015	-2.70 / -9.71%	26.00	27.50	25.10	25.10	25.44	21.65	1,208,120
1/9/2015	-0.70 / -2.37%	26.60	28.80	26.60	28.80	26.84	23.98	1,708,012
1/8/2015	-3.20 / -9.79%	32.00	32.00	29.50	29.50	29.51	24.56	711,836
1/7/2015	+1.10 / +3.48%	31.60	32.70	28.50	32.70	30.18	27.22	1,098,802
1/6/2015	-0.30 / -0.94%	31.90	31.90	28.80	31.60	30.19	26.31	842,746
1/5/2015	+2.90 / +10.00%	29.20	31.90	29.00	31.90	30.46	26.56	753,400
12/31/2014	+2.60 / +9.85%	26.30	29.00	26.30	29.00	28.64	24.14	1,450,670
12/30/2014	+0.10 / +0.38%	26.40	26.40	26.00	26.40	26.24	21.98	89,064
12/29/2014	-0.50 / -1.87%	26.00	26.80	26.00	26.30	26.44	21.90	125,258
12/26/2014	+0.50 / +1.90%	26.30	27.00	26.20	26.80	26.56	22.31	317,120
12/25/2014	-0.10 / -0.38%	26.50	26.50	26.30	26.30	26.37	21.90	86,300
12/24/2014	-0.10 / -0.38%	26.50	26.80	23.90	26.40	24.65	21.98	763,850
12/23/2014	0.00 / 0.00%	26.50	27.20	26.10	26.50	26.59	22.06	399,710
12/22/2014	+0.90 / +3.52%	25.70	26.60	25.60	26.50	26.31	22.06	198,410
12/19/2014	-0.50 / -1.92%	26.20	26.30	25.50	25.60	25.98	21.31	267,610
12/18/2014	-2.10 / -7.45%	25.40	30.10	25.40	26.10	27.41	21.73	1,779,232
12/17/2014	-3.10 / -9.90%	28.20	28.20	28.20	28.20	28.20	23.48	537,710
12/16/2014	-3.40 / -9.80%	34.00	34.00	31.30	31.30	31.34	26.06	751,210
12/15/2014	+2.30 / +7.10%	32.30	34.70	31.50	34.70	32.93	28.89	1,068,900
12/12/2014	+2.90 / +9.83%	29.50	32.40	29.50	32.40	32.07	26.97	1,551,058
12/11/2014	+0.60 / +2.08%	26.10	29.50	26.10	29.50	27.19	24.56	786,566
12/10/2014	-3.20 / -9.97%	28.90	28.90	28.90	28.90	28.90	24.06	351,106
12/9/2014	-3.50 / -9.83%	32.10	32.10	32.10	32.10	32.10	26.72	403,100
12/8/2014	-3.90 / -9.87%	35.60	35.70	35.60	35.60	35.60	29.64	1,797,650
12/5/2014	-4.30 / -9.82%	39.50	39.50	39.50	39.50	39.50	32.89	201
12/4/2014	-4.80 / -9.88%	48.60	48.60	43.80	43.80	43.83	36.47	457,574
12/3/2014	+4.40 / +9.95%	44.20	48.60	44.20	48.60	46.56	40.46	333,430

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020