|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
16.20
|
44
|
37,917
|
38
|
85,107
|
-47,190
|
1,100
|
17,820
|
|
|
4/16/2026
|
16.30
|
25
|
38,081
|
37
|
72,699
|
-34,618
|
2,500
|
40,580
|
|
|
4/15/2026
|
16.25
|
51
|
30,907
|
49
|
82,352
|
-51,445
|
2,400
|
38,850
|
|
|
4/14/2026
|
16.20
|
43
|
70,472
|
43
|
87,946
|
-17,474
|
52,300
|
845,965
|
|
|
4/13/2026
|
16.15
|
42
|
118,235
|
41
|
67,192
|
51,043
|
3,400
|
54,990
|
|
|
4/10/2026
|
16.25
|
58
|
28,733
|
50
|
93,596
|
-64,863
|
7,100
|
115,400
|
|
|
4/9/2026
|
16.20
|
67
|
41,240
|
38
|
46,251
|
-5,011
|
5,600
|
90,990
|
|
|
4/8/2026
|
16.30
|
57
|
68,482
|
50
|
85,562
|
-17,080
|
33,100
|
536,875
|
|
|
4/7/2026
|
16.25
|
36
|
10,366
|
45
|
49,442
|
-39,076
|
4,500
|
72,840
|
|
|
4/6/2026
|
16.25
|
30
|
15,977
|
43
|
71,546
|
-55,569
|
4,700
|
75,165
|
|
|
4/3/2026
|
16.30
|
39
|
58,841
|
61
|
56,113
|
2,728
|
16,200
|
263,410
|
|
|
4/2/2026
|
16.35
|
49
|
89,324
|
55
|
91,803
|
-2,479
|
24,700
|
397,645
|
|
|
4/1/2026
|
16.30
|
44
|
54,463
|
61
|
63,470
|
-9,007
|
14,700
|
236,855
|
|
|
3/31/2026
|
16.20
|
42
|
28,432
|
41
|
68,505
|
-40,073
|
8,200
|
133,480
|
|
|
3/30/2026
|
16.40
|
49
|
46,098
|
50
|
48,733
|
-2,635
|
6,900
|
112,615
|
|
|
3/27/2026
|
16.35
|
61
|
84,821
|
60
|
97,691
|
-12,870
|
41,700
|
671,080
|
|
|
3/26/2026
|
16.35
|
37
|
79,341
|
62
|
117,058
|
-37,717
|
48,200
|
784,485
|
|
|
3/25/2026
|
16.30
|
41
|
45,550
|
83
|
102,541
|
-56,991
|
23,400
|
383,170
|
|
|
3/24/2026
|
16.20
|
22
|
27,680
|
43
|
59,566
|
-31,886
|
18,600
|
301,000
|
|
|
3/23/2026
|
16.20
|
39
|
43,531
|
67
|
46,932
|
-3,401
|
5,800
|
93,025
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|