|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.95
|
54
|
89,376
|
112
|
165,463
|
-76,087
|
23,100
|
391,320
|
|
|
1/22/2026
|
16.95
|
84
|
288,804
|
131
|
526,168
|
-237,364
|
191,700
|
3,262,045
|
|
|
1/21/2026
|
16.50
|
151
|
148,986
|
139
|
464,973
|
-315,987
|
81,800
|
1,342,950
|
|
|
1/20/2026
|
17.00
|
86
|
177,393
|
166
|
542,904
|
-365,511
|
113,600
|
1,946,425
|
|
|
1/19/2026
|
17.00
|
111
|
492,038
|
146
|
477,694
|
14,344
|
256,800
|
4,363,890
|
|
|
1/16/2026
|
16.60
|
117
|
207,202
|
179
|
261,374
|
-54,172
|
146,200
|
2,419,510
|
|
|
1/15/2026
|
16.00
|
32
|
29,628
|
71
|
91,791
|
-62,163
|
16,400
|
263,740
|
|
|
1/14/2026
|
16.00
|
42
|
86,887
|
81
|
115,144
|
-28,257
|
37,000
|
598,570
|
|
|
1/13/2026
|
16.20
|
29
|
78,097
|
51
|
97,457
|
-19,360
|
54,700
|
864,495
|
|
|
1/12/2026
|
15.75
|
69
|
109,748
|
49
|
104,639
|
5,109
|
60,300
|
930,300
|
|
|
1/9/2026
|
15.70
|
34
|
65,100
|
62
|
134,760
|
-69,660
|
54,000
|
860,280
|
|
|
1/8/2026
|
16.00
|
33
|
133,929
|
58
|
180,842
|
-46,913
|
107,300
|
1,716,430
|
|
|
1/7/2026
|
16.00
|
49
|
121,674
|
65
|
157,869
|
-36,195
|
83,000
|
1,324,970
|
|
|
1/6/2026
|
15.55
|
50
|
30,843
|
72
|
99,296
|
-68,453
|
20,100
|
318,950
|
|
|
1/5/2026
|
16.00
|
57
|
77,967
|
76
|
133,018
|
-55,051
|
63,700
|
1,018,095
|
|
|
12/31/2025
|
15.70
|
85
|
81,672
|
78
|
75,530
|
6,142
|
45,900
|
730,235
|
|
|
12/30/2025
|
16.10
|
51
|
48,373
|
58
|
83,647
|
-35,274
|
29,700
|
480,800
|
|
|
12/29/2025
|
16.05
|
64
|
38,056
|
64
|
282,023
|
-243,967
|
25,400
|
409,910
|
|
|
12/26/2025
|
16.50
|
76
|
79,468
|
107
|
237,396
|
-157,928
|
44,400
|
734,590
|
|
|
12/25/2025
|
16.60
|
99
|
121,666
|
87
|
140,767
|
-19,101
|
68,800
|
1,131,620
|
|
|
Page 1 of 1
|
|
|