|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/7/2023
|
9.75
|
0
|
0
|
0
|
0
|
0
|
18,200
|
177,463
|
|
|
12/6/2023
|
9.72
|
59
|
29,448
|
65
|
72,128
|
-42,680
|
11,000
|
108,168
|
|
|
12/5/2023
|
9.88
|
35
|
105,519
|
65
|
82,183
|
23,336
|
44,000
|
434,699
|
|
|
12/4/2023
|
9.88
|
81
|
42,234
|
83
|
102,469
|
-60,235
|
14,600
|
143,043
|
|
|
12/1/2023
|
9.88
|
31
|
30,509
|
80
|
101,548
|
-71,039
|
9,700
|
94,941
|
|
|
11/30/2023
|
9.88
|
52
|
21,466
|
56
|
75,686
|
-54,220
|
8,700
|
83,605
|
|
|
11/29/2023
|
10.00
|
54
|
55,421
|
62
|
61,017
|
-5,596
|
11,900
|
116,615
|
|
|
11/28/2023
|
9.75
|
55
|
187,352
|
86
|
147,294
|
40,058
|
39,900
|
389,057
|
|
|
11/27/2023
|
9.80
|
67
|
48,116
|
55
|
72,692
|
-24,576
|
25,300
|
240,956
|
|
|
11/24/2023
|
9.78
|
39
|
34,043
|
43
|
60,319
|
-26,276
|
6,500
|
62,574
|
|
|
11/23/2023
|
9.80
|
81
|
58,669
|
42
|
39,905
|
18,764
|
3,300
|
32,103
|
|
|
11/22/2023
|
9.80
|
51
|
89,936
|
49
|
164,351
|
-74,415
|
47,500
|
467,478
|
|
|
11/21/2023
|
9.80
|
81
|
61,622
|
45
|
94,526
|
-32,904
|
21,800
|
212,467
|
|
|
11/20/2023
|
9.80
|
45
|
70,669
|
45
|
138,700
|
-68,031
|
42,200
|
411,318
|
|
|
11/17/2023
|
9.97
|
48
|
35,325
|
52
|
91,069
|
-55,744
|
4,200
|
40,986
|
|
|
11/16/2023
|
9.97
|
58
|
28,727
|
78
|
157,918
|
-129,191
|
4,100
|
40,664
|
|
|
11/15/2023
|
9.96
|
55
|
39,546
|
111
|
179,407
|
-139,861
|
5,000
|
50,683
|
|
|
11/14/2023
|
9.88
|
64
|
91,160
|
85
|
180,960
|
-89,800
|
73,600
|
726,025
|
|
|
11/13/2023
|
9.75
|
54
|
41,000
|
50
|
64,328
|
-23,328
|
9,700
|
94,978
|
|
|
11/10/2023
|
9.80
|
57
|
61,144
|
57
|
72,143
|
-10,999
|
12,700
|
122,532
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|