|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
13.05
|
0
|
0
|
0
|
0
|
0
|
17,600
|
232,135
|
|
|
12/2/2024
|
13.05
|
56
|
41,578
|
42
|
65,585
|
-24,007
|
10,000
|
131,105
|
|
|
11/29/2024
|
13.20
|
131
|
214,235
|
134
|
198,466
|
15,769
|
113,600
|
1,504,395
|
|
|
11/28/2024
|
13.00
|
78
|
71,269
|
64
|
90,930
|
-19,661
|
23,800
|
305,750
|
|
|
11/27/2024
|
13.00
|
80
|
131,350
|
79
|
132,538
|
-1,188
|
69,700
|
895,765
|
|
|
11/26/2024
|
12.80
|
72
|
85,345
|
90
|
114,144
|
-28,799
|
36,600
|
467,000
|
|
|
11/25/2024
|
12.65
|
62
|
57,442
|
78
|
98,802
|
-41,360
|
26,700
|
341,410
|
|
|
11/22/2024
|
12.80
|
80
|
86,849
|
88
|
100,607
|
-13,758
|
33,000
|
425,790
|
|
|
11/21/2024
|
12.80
|
68
|
94,031
|
80
|
148,588
|
-54,557
|
67,900
|
868,760
|
|
|
11/20/2024
|
12.80
|
61
|
85,709
|
107
|
133,234
|
-47,525
|
21,300
|
272,755
|
|
|
11/19/2024
|
12.80
|
66
|
66,537
|
75
|
67,054
|
-517
|
25,500
|
328,275
|
|
|
11/18/2024
|
12.80
|
141
|
178,783
|
73
|
91,449
|
87,334
|
37,500
|
474,165
|
|
|
11/15/2024
|
12.95
|
176
|
277,460
|
118
|
219,645
|
57,815
|
118,300
|
1,536,020
|
|
|
11/14/2024
|
13.80
|
129
|
131,377
|
107
|
289,380
|
-158,003
|
89,300
|
1,231,515
|
|
|
11/13/2024
|
13.70
|
184
|
192,016
|
137
|
183,997
|
8,019
|
79,700
|
1,099,630
|
|
|
11/12/2024
|
14.30
|
127
|
158,081
|
215
|
275,292
|
-117,211
|
100,200
|
1,440,300
|
|
|
11/11/2024
|
14.50
|
297
|
573,669
|
195
|
545,173
|
28,496
|
336,900
|
4,911,165
|
|
|
11/8/2024
|
14.10
|
343
|
321,036
|
213
|
351,159
|
-30,123
|
184,100
|
2,630,840
|
|
|
11/7/2024
|
13.80
|
154
|
181,799
|
76
|
139,346
|
42,453
|
68,200
|
936,225
|
|
|
11/6/2024
|
13.45
|
51
|
50,807
|
67
|
92,933
|
-42,126
|
26,100
|
352,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|