|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
13.60
|
47
|
27,628
|
57
|
63,215
|
-35,587
|
10,300
|
139,720
|
|
|
9/11/2025
|
13.50
|
36
|
28,541
|
47
|
65,260
|
-36,719
|
11,300
|
151,700
|
|
|
9/10/2025
|
13.55
|
47
|
55,949
|
42
|
70,615
|
-14,666
|
32,100
|
423,755
|
|
|
9/9/2025
|
13.25
|
60
|
47,523
|
40
|
53,254
|
-5,731
|
16,900
|
222,495
|
|
|
9/8/2025
|
13.20
|
97
|
81,579
|
64
|
88,471
|
-6,892
|
43,400
|
579,515
|
|
|
9/5/2025
|
13.60
|
91
|
60,230
|
66
|
84,207
|
-23,977
|
36,500
|
496,855
|
|
|
9/4/2025
|
13.50
|
67
|
27,149
|
91
|
133,630
|
-106,481
|
19,100
|
260,865
|
|
|
9/3/2025
|
13.65
|
52
|
12,380
|
52
|
35,461
|
-23,081
|
4,100
|
56,160
|
|
|
8/29/2025
|
13.75
|
71
|
45,134
|
82
|
78,085
|
-32,951
|
27,500
|
377,190
|
|
|
8/28/2025
|
13.70
|
52
|
57,925
|
71
|
45,343
|
12,582
|
6,800
|
93,290
|
|
|
8/27/2025
|
13.55
|
52
|
39,959
|
65
|
48,662
|
-8,703
|
15,300
|
206,945
|
|
|
8/26/2025
|
13.60
|
39
|
31,600
|
44
|
40,125
|
-8,525
|
15,100
|
204,905
|
|
|
8/25/2025
|
13.60
|
59
|
62,445
|
69
|
91,324
|
-28,879
|
24,400
|
330,050
|
|
|
8/22/2025
|
13.55
|
57
|
61,162
|
67
|
98,748
|
-37,586
|
49,600
|
673,205
|
|
|
8/21/2025
|
13.70
|
69
|
47,864
|
54
|
45,443
|
2,421
|
15,600
|
213,110
|
|
|
8/20/2025
|
13.80
|
77
|
105,084
|
83
|
107,264
|
-2,180
|
67,400
|
920,015
|
|
|
8/19/2025
|
13.65
|
122
|
182,253
|
85
|
160,087
|
22,166
|
121,600
|
1,661,765
|
|
|
8/18/2025
|
13.65
|
94
|
154,317
|
73
|
129,434
|
24,883
|
97,200
|
1,318,440
|
|
|
8/15/2025
|
13.55
|
137
|
116,059
|
103
|
206,452
|
-90,393
|
74,500
|
1,023,040
|
|
|
8/14/2025
|
13.80
|
177
|
170,357
|
102
|
235,743
|
-65,386
|
96,400
|
1,332,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|