|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
13.55
|
22
|
22,392
|
51
|
50,101
|
-27,709
|
2,200
|
29,550
|
|
|
11/24/2025
|
13.60
|
44
|
28,486
|
33
|
28,798
|
-312
|
6,200
|
82,985
|
|
|
11/21/2025
|
13.45
|
24
|
20,845
|
33
|
36,861
|
-16,016
|
0
|
0
|
|
|
11/20/2025
|
13.45
|
32
|
21,673
|
59
|
56,288
|
-34,615
|
6,300
|
84,925
|
|
|
11/19/2025
|
13.50
|
30
|
47,396
|
45
|
49,376
|
-1,980
|
3,400
|
45,710
|
|
|
11/18/2025
|
13.50
|
76
|
83,864
|
66
|
96,110
|
-12,246
|
39,300
|
532,195
|
|
|
11/17/2025
|
13.40
|
33
|
32,098
|
48
|
66,221
|
-34,123
|
4,800
|
63,455
|
|
|
11/14/2025
|
13.35
|
29
|
34,413
|
56
|
60,923
|
-26,510
|
20,500
|
273,620
|
|
|
11/13/2025
|
13.35
|
31
|
32,514
|
56
|
55,171
|
-22,657
|
14,100
|
188,170
|
|
|
11/12/2025
|
13.35
|
31
|
32,078
|
37
|
59,298
|
-27,220
|
15,100
|
201,585
|
|
|
11/11/2025
|
13.35
|
28
|
26,534
|
53
|
50,097
|
-23,563
|
1,800
|
24,080
|
|
|
11/10/2025
|
13.35
|
32
|
20,596
|
41
|
45,876
|
-25,280
|
700
|
9,345
|
|
|
11/7/2025
|
13.35
|
33
|
19,365
|
44
|
51,106
|
-31,741
|
4,400
|
58,815
|
|
|
11/6/2025
|
13.40
|
54
|
67,747
|
53
|
80,193
|
-12,446
|
46,600
|
625,080
|
|
|
11/5/2025
|
13.60
|
67
|
63,109
|
85
|
87,506
|
-24,397
|
26,500
|
360,695
|
|
|
11/4/2025
|
13.60
|
51
|
116,267
|
66
|
202,791
|
-86,524
|
83,100
|
1,114,235
|
|
|
11/3/2025
|
13.30
|
46
|
77,668
|
68
|
143,678
|
-66,010
|
15,800
|
211,605
|
|
|
10/31/2025
|
13.60
|
47
|
122,340
|
66
|
115,315
|
7,025
|
42,700
|
582,280
|
|
|
10/30/2025
|
13.70
|
45
|
37,649
|
62
|
66,664
|
-29,015
|
7,200
|
98,270
|
|
|
10/29/2025
|
13.65
|
61
|
84,503
|
60
|
98,329
|
-13,826
|
26,800
|
364,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|