|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
4,000
|
54,625
|
|
|
11/4/2025
|
13.60
|
51
|
116,267
|
66
|
202,791
|
-86,524
|
83,100
|
1,114,235
|
|
|
11/3/2025
|
13.30
|
46
|
77,668
|
68
|
143,678
|
-66,010
|
15,800
|
211,605
|
|
|
10/31/2025
|
13.60
|
47
|
122,340
|
66
|
115,315
|
7,025
|
42,700
|
582,280
|
|
|
10/30/2025
|
13.70
|
45
|
37,649
|
62
|
66,664
|
-29,015
|
7,200
|
98,270
|
|
|
10/29/2025
|
13.65
|
61
|
84,503
|
60
|
98,329
|
-13,826
|
26,800
|
364,020
|
|
|
10/28/2025
|
13.60
|
53
|
80,642
|
100
|
145,142
|
-64,500
|
44,600
|
606,230
|
|
|
10/27/2025
|
13.75
|
23
|
37,827
|
48
|
33,133
|
4,694
|
16,600
|
227,210
|
|
|
10/24/2025
|
13.10
|
33
|
48,371
|
58
|
33,114
|
15,257
|
18,200
|
238,420
|
|
|
10/23/2025
|
13.10
|
44
|
59,286
|
68
|
69,357
|
-10,071
|
30,300
|
396,575
|
|
|
10/22/2025
|
13.15
|
57
|
71,855
|
49
|
90,856
|
-19,001
|
26,400
|
357,320
|
|
|
10/21/2025
|
13.65
|
82
|
208,848
|
119
|
266,757
|
-57,909
|
152,500
|
2,017,385
|
|
|
10/20/2025
|
13.00
|
50
|
111,974
|
77
|
170,189
|
-58,215
|
80,900
|
1,058,920
|
|
|
10/17/2025
|
13.10
|
34
|
88,425
|
59
|
85,394
|
3,031
|
32,100
|
420,915
|
|
|
10/16/2025
|
13.20
|
46
|
94,218
|
69
|
128,715
|
-34,497
|
60,500
|
798,225
|
|
|
10/15/2025
|
12.90
|
58
|
106,599
|
52
|
132,903
|
-26,304
|
85,500
|
1,103,630
|
|
|
10/14/2025
|
12.95
|
39
|
68,056
|
56
|
80,571
|
-12,515
|
42,700
|
555,000
|
|
|
10/13/2025
|
13.10
|
36
|
44,087
|
44
|
62,920
|
-18,833
|
28,200
|
367,585
|
|
|
10/10/2025
|
13.05
|
84
|
90,922
|
59
|
138,908
|
-47,986
|
63,100
|
823,045
|
|
|
10/9/2025
|
13.35
|
32
|
25,541
|
43
|
48,287
|
-22,746
|
18,100
|
239,695
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|