|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
13.35
|
32
|
25,541
|
43
|
48,287
|
-22,746
|
18,100
|
239,695
|
|
|
10/8/2025
|
13.25
|
39
|
17,577
|
49
|
51,785
|
-34,208
|
3,000
|
39,800
|
|
|
10/7/2025
|
13.40
|
48
|
51,266
|
49
|
67,559
|
-16,293
|
31,000
|
409,435
|
|
|
10/6/2025
|
13.50
|
48
|
84,818
|
93
|
98,134
|
-13,316
|
30,900
|
415,655
|
|
|
10/3/2025
|
13.20
|
38
|
26,919
|
54
|
46,066
|
-19,147
|
9,800
|
128,480
|
|
|
10/2/2025
|
13.20
|
45
|
54,663
|
48
|
91,001
|
-36,338
|
31,300
|
412,615
|
|
|
10/1/2025
|
13.25
|
48
|
29,140
|
60
|
47,335
|
-18,195
|
9,200
|
119,925
|
|
|
9/30/2025
|
13.10
|
66
|
52,034
|
78
|
70,259
|
-18,225
|
36,200
|
475,005
|
|
|
9/29/2025
|
13.15
|
53
|
54,227
|
63
|
55,295
|
-1,068
|
24,800
|
325,235
|
|
|
9/26/2025
|
13.25
|
54
|
96,959
|
58
|
86,441
|
10,518
|
58,200
|
771,950
|
|
|
9/25/2025
|
13.35
|
55
|
27,685
|
67
|
42,059
|
-14,374
|
6,700
|
89,035
|
|
|
9/24/2025
|
13.30
|
53
|
54,716
|
55
|
64,574
|
-9,858
|
20,800
|
275,875
|
|
|
9/23/2025
|
13.30
|
86
|
63,877
|
99
|
72,792
|
-8,915
|
22,700
|
301,255
|
|
|
9/22/2025
|
13.50
|
56
|
95,260
|
36
|
38,872
|
56,388
|
8,600
|
115,795
|
|
|
9/19/2025
|
13.55
|
94
|
104,196
|
51
|
70,506
|
33,690
|
27,000
|
364,375
|
|
|
9/18/2025
|
13.80
|
57
|
25,125
|
58
|
49,409
|
-24,284
|
12,600
|
173,310
|
|
|
9/17/2025
|
13.80
|
62
|
53,627
|
49
|
61,654
|
-8,027
|
18,200
|
250,550
|
|
|
9/16/2025
|
13.75
|
68
|
75,231
|
66
|
142,838
|
-67,607
|
34,400
|
474,350
|
|
|
9/15/2025
|
13.80
|
68
|
88,988
|
82
|
159,930
|
-70,942
|
47,200
|
648,025
|
|
|
9/12/2025
|
13.60
|
47
|
27,628
|
57
|
63,215
|
-35,587
|
10,300
|
139,720
|
|
|
Page 1 of 2 Next>
|
|
|