Thursday, December 7, 2023 1:35:31 PM - Markets open
VN-INDEX 1,111.42 -15.01/-1.33%
HNX-INDEX 229.72 -3.91/-1.67%
UPCOM-INDEX 85.29 -1.02/-1.18%
Innovative Technology Development Corporation (ITD : HOSE)
Technology : Computer Hardware
9.75 +0.03/+0.31%
1:35:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/7/2023 9.75 0 0 0 0 0 18,200 177,463
12/6/2023 9.72 59 29,448 65 72,128 -42,680 11,000 108,168
12/5/2023 9.88 35 105,519 65 82,183 23,336 44,000 434,699
12/4/2023 9.88 81 42,234 83 102,469 -60,235 14,600 143,043
12/1/2023 9.88 31 30,509 80 101,548 -71,039 9,700 94,941
11/30/2023 9.88 52 21,466 56 75,686 -54,220 8,700 83,605
11/29/2023 10.00 54 55,421 62 61,017 -5,596 11,900 116,615
11/28/2023 9.75 55 187,352 86 147,294 40,058 39,900 389,057
11/27/2023 9.80 67 48,116 55 72,692 -24,576 25,300 240,956
11/24/2023 9.78 39 34,043 43 60,319 -26,276 6,500 62,574
11/23/2023 9.80 81 58,669 42 39,905 18,764 3,300 32,103
11/22/2023 9.80 51 89,936 49 164,351 -74,415 47,500 467,478
11/21/2023 9.80 81 61,622 45 94,526 -32,904 21,800 212,467
11/20/2023 9.80 45 70,669 45 138,700 -68,031 42,200 411,318
11/17/2023 9.97 48 35,325 52 91,069 -55,744 4,200 40,986
11/16/2023 9.97 58 28,727 78 157,918 -129,191 4,100 40,664
11/15/2023 9.96 55 39,546 111 179,407 -139,861 5,000 50,683
11/14/2023 9.88 64 91,160 85 180,960 -89,800 73,600 726,025
11/13/2023 9.75 54 41,000 50 64,328 -23,328 9,700 94,978
11/10/2023 9.80 57 61,144 57 72,143 -10,999 12,700 122,532
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.