|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
16.35
|
61
|
84,821
|
60
|
97,691
|
-12,870
|
41,700
|
671,080
|
|
|
3/26/2026
|
16.35
|
37
|
79,341
|
62
|
117,058
|
-37,717
|
48,200
|
784,485
|
|
|
3/25/2026
|
16.30
|
41
|
45,550
|
83
|
102,541
|
-56,991
|
23,400
|
383,170
|
|
|
3/24/2026
|
16.20
|
22
|
27,680
|
43
|
59,566
|
-31,886
|
18,600
|
301,000
|
|
|
3/23/2026
|
16.20
|
39
|
43,531
|
67
|
46,932
|
-3,401
|
5,800
|
93,025
|
|
|
3/20/2026
|
16.25
|
27
|
52,243
|
48
|
39,757
|
12,486
|
1,800
|
28,965
|
|
|
3/19/2026
|
16.30
|
56
|
62,355
|
42
|
43,447
|
18,908
|
15,900
|
256,955
|
|
|
3/18/2026
|
16.35
|
76
|
66,073
|
53
|
82,999
|
-16,926
|
17,400
|
284,455
|
|
|
3/17/2026
|
16.50
|
93
|
72,789
|
48
|
80,883
|
-8,094
|
50,200
|
807,465
|
|
|
3/16/2026
|
16.60
|
52
|
55,114
|
38
|
49,715
|
5,399
|
22,500
|
371,535
|
|
|
3/13/2026
|
16.50
|
48
|
40,871
|
74
|
92,956
|
-52,085
|
33,900
|
555,335
|
|
|
3/12/2026
|
16.50
|
44
|
22,318
|
64
|
83,541
|
-61,223
|
9,700
|
159,380
|
|
|
3/11/2026
|
16.50
|
38
|
33,384
|
64
|
63,405
|
-30,021
|
17,900
|
295,605
|
|
|
3/10/2026
|
16.45
|
51
|
64,439
|
47
|
45,823
|
18,616
|
12,000
|
196,660
|
|
|
3/9/2026
|
16.45
|
55
|
113,720
|
61
|
154,380
|
-40,660
|
111,400
|
1,721,975
|
|
|
3/6/2026
|
16.40
|
31
|
16,238
|
56
|
73,500
|
-57,262
|
8,000
|
132,170
|
|
|
3/5/2026
|
16.65
|
38
|
30,739
|
62
|
86,360
|
-55,621
|
12,900
|
212,255
|
|
|
3/4/2026
|
16.45
|
46
|
35,762
|
55
|
71,579
|
-35,817
|
22,600
|
364,760
|
|
|
3/3/2026
|
16.50
|
46
|
42,822
|
60
|
148,204
|
-105,382
|
19,000
|
313,495
|
|
|
3/2/2026
|
16.80
|
83
|
100,951
|
88
|
170,510
|
-69,559
|
59,700
|
981,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|