Saturday, August 2, 2025 3:51:16 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Innovative Technology Development Corporation (ITD : HOSE)
Technology : Computer Hardware
15.00 +0.70/+4.90%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 15.00 225 380,257 210 380,737 -480 249,000 3,689,715
7/31/2025 14.30 116 168,925 77 127,090 41,835 71,500 1,012,330
7/30/2025 14.25 76 141,547 83 101,747 39,800 67,700 957,955
7/29/2025 14.00 166 216,808 131 241,924 -25,116 118,000 1,687,690
7/28/2025 14.35 238 324,831 124 212,508 112,323 150,700 2,173,710
7/25/2025 14.10 78 199,617 100 193,518 6,099 155,000 2,167,635
7/24/2025 14.00 62 97,477 75 108,782 -11,305 37,300 520,350
7/23/2025 13.85 83 140,394 68 124,531 15,863 85,800 1,185,220
7/22/2025 13.80 69 56,261 71 234,688 -178,427 38,700 537,080
7/21/2025 13.95 56 78,366 64 81,980 -3,614 47,800 661,205
7/18/2025 14.00 52 56,687 63 192,357 -135,670 28,000 390,115
7/17/2025 13.95 54 65,352 84 166,104 -100,752 27,900 387,610
7/16/2025 13.90 52 50,829 71 133,956 -83,127 15,700 218,755
7/15/2025 13.95 60 515,601 92 331,380 184,221 139,200 1,931,290
7/14/2025 13.80 53 82,907 72 83,402 -495 50,200 688,690
7/11/2025 13.90 82 65,188 69 59,964 5,224 21,100 288,255
7/10/2025 13.80 47 35,917 95 63,024 -27,107 14,700 202,890
7/9/2025 13.80 57 109,368 66 99,269 10,099 51,400 713,310
7/8/2025 13.95 49 64,974 68 86,021 -21,047 44,800 623,500
7/7/2025 13.90 57 99,671 51 95,901 3,770 39,000 542,195
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.