|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
14.40
|
0
|
0
|
0
|
0
|
0
|
47,200
|
675,365
|
|
|
3/13/2025
|
14.60
|
62
|
149,008
|
86
|
746,291
|
-597,283
|
32,600
|
474,455
|
|
|
3/12/2025
|
14.65
|
87
|
509,489
|
106
|
384,953
|
124,536
|
38,000
|
554,195
|
|
|
3/11/2025
|
14.65
|
113
|
525,808
|
90
|
179,815
|
345,993
|
36,900
|
539,275
|
|
|
3/10/2025
|
14.60
|
62
|
299,210
|
75
|
346,677
|
-47,467
|
20,600
|
300,805
|
|
|
3/7/2025
|
14.65
|
87
|
398,924
|
86
|
602,330
|
-203,406
|
25,600
|
372,200
|
|
|
3/6/2025
|
14.60
|
112
|
946,409
|
108
|
392,192
|
554,217
|
65,600
|
959,115
|
|
|
3/5/2025
|
14.35
|
77
|
330,002
|
82
|
242,432
|
87,570
|
36,600
|
526,685
|
|
|
3/4/2025
|
14.70
|
95
|
363,978
|
76
|
463,358
|
-99,380
|
41,700
|
606,610
|
|
|
3/3/2025
|
14.80
|
101
|
536,668
|
114
|
361,644
|
175,024
|
100,500
|
1,483,005
|
|
|
2/28/2025
|
14.90
|
80
|
299,697
|
109
|
279,118
|
20,579
|
42,800
|
636,845
|
|
|
2/27/2025
|
14.90
|
115
|
381,184
|
137
|
207,898
|
173,286
|
94,200
|
1,400,570
|
|
|
2/26/2025
|
14.75
|
95
|
491,789
|
141
|
449,294
|
42,495
|
53,600
|
793,685
|
|
|
2/25/2025
|
14.90
|
133
|
439,440
|
176
|
204,417
|
235,023
|
70,900
|
1,034,260
|
|
|
2/24/2025
|
15.10
|
131
|
570,769
|
263
|
254,207
|
316,562
|
113,400
|
1,713,465
|
|
|
2/21/2025
|
14.70
|
145
|
445,035
|
276
|
258,943
|
186,092
|
91,100
|
1,334,980
|
|
|
2/20/2025
|
14.50
|
122
|
293,509
|
115
|
169,947
|
123,562
|
120,600
|
1,731,575
|
|
|
2/19/2025
|
14.15
|
119
|
173,534
|
81
|
177,748
|
-4,214
|
92,800
|
1,302,010
|
|
|
2/18/2025
|
13.90
|
101
|
128,241
|
69
|
112,516
|
15,725
|
67,300
|
937,670
|
|
|
2/17/2025
|
14.00
|
104
|
148,768
|
78
|
110,893
|
37,875
|
55,200
|
774,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|