|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
13.65
|
0
|
0
|
0
|
0
|
0
|
20,900
|
287,135
|
|
|
6/2/2025
|
13.80
|
42
|
54,321
|
48
|
107,252
|
-52,931
|
17,800
|
242,185
|
|
|
5/30/2025
|
13.65
|
84
|
52,037
|
68
|
86,958
|
-34,921
|
33,600
|
459,455
|
|
|
5/29/2025
|
13.95
|
57
|
34,572
|
88
|
145,399
|
-110,827
|
12,500
|
175,195
|
|
|
5/28/2025
|
14.05
|
46
|
107,332
|
91
|
192,794
|
-85,462
|
78,100
|
1,086,780
|
|
|
5/27/2025
|
14.00
|
68
|
250,977
|
55
|
249,271
|
1,706
|
209,400
|
2,891,050
|
|
|
5/26/2025
|
13.90
|
92
|
110,405
|
45
|
72,007
|
38,398
|
40,300
|
548,760
|
|
|
5/23/2025
|
13.90
|
59
|
87,439
|
60
|
100,284
|
-12,845
|
45,100
|
625,260
|
|
|
5/22/2025
|
14.05
|
66
|
104,576
|
83
|
176,583
|
-72,007
|
65,000
|
911,390
|
|
|
5/21/2025
|
14.05
|
78
|
153,641
|
84
|
164,842
|
-11,201
|
109,800
|
1,536,490
|
|
|
5/20/2025
|
14.00
|
81
|
208,885
|
88
|
233,115
|
-24,230
|
148,500
|
2,075,490
|
|
|
5/19/2025
|
14.05
|
153
|
354,114
|
142
|
393,886
|
-39,772
|
240,000
|
3,362,165
|
|
|
5/16/2025
|
13.85
|
90
|
97,513
|
59
|
93,968
|
3,545
|
44,300
|
591,330
|
|
|
5/15/2025
|
13.55
|
86
|
53,010
|
58
|
115,827
|
-62,817
|
39,500
|
538,965
|
|
|
5/14/2025
|
13.90
|
86
|
88,407
|
94
|
148,528
|
-60,121
|
61,100
|
856,200
|
|
|
5/13/2025
|
13.80
|
98
|
103,409
|
83
|
142,656
|
-39,247
|
37,800
|
517,865
|
|
|
5/12/2025
|
13.55
|
111
|
50,031
|
71
|
102,369
|
-52,338
|
14,100
|
191,370
|
|
|
5/9/2025
|
13.80
|
149
|
175,421
|
82
|
210,744
|
-35,323
|
18,300
|
247,355
|
|
|
5/8/2025
|
13.55
|
99
|
108,375
|
93
|
164,966
|
-56,591
|
45,400
|
631,405
|
|
|
5/7/2025
|
14.10
|
126
|
165,334
|
142
|
308,848
|
-143,514
|
68,800
|
988,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|