Saturday, August 23, 2025 5:40:14 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Innovative Technology Development Corporation (ITD : HOSE)
Technology : Computer Hardware
13.55 -0.15/-1.09%
2:47:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 13.55 57 61,162 67 98,748 -37,586 49,600 673,205
8/21/2025 13.70 69 47,864 54 45,443 2,421 15,600 213,110
8/20/2025 13.80 77 105,084 83 107,264 -2,180 67,400 920,015
8/19/2025 13.65 122 182,253 85 160,087 22,166 121,600 1,661,765
8/18/2025 13.65 94 154,317 73 129,434 24,883 97,200 1,318,440
8/15/2025 13.55 137 116,059 103 206,452 -90,393 74,500 1,023,040
8/14/2025 13.80 177 170,357 102 235,743 -65,386 96,400 1,332,880
8/13/2025 13.95 119 104,091 79 204,430 -100,339 48,100 664,400
8/12/2025 13.90 111 146,178 84 174,089 -27,911 101,400 1,404,720
8/11/2025 13.85 125 112,655 91 195,902 -83,247 52,300 727,655
8/8/2025 13.85 165 128,126 86 259,762 -131,636 61,600 856,110
8/7/2025 14.10 127 85,642 85 122,752 -37,110 36,900 518,160
8/6/2025 15.15 160 410,482 185 355,914 54,568 272,700 4,062,100
8/5/2025 14.35 147 138,757 175 420,640 -281,883 87,700 1,281,290
8/4/2025 14.95 100 144,562 161 279,067 -134,505 73,400 1,108,365
8/1/2025 15.00 225 380,257 210 380,737 -480 249,000 3,689,715
7/31/2025 14.30 116 168,925 77 127,090 41,835 71,500 1,012,330
7/30/2025 14.25 76 141,547 83 101,747 39,800 67,700 957,955
7/29/2025 14.00 166 216,808 131 241,924 -25,116 118,000 1,687,690
7/28/2025 14.35 238 324,831 124 212,508 112,323 150,700 2,173,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.