|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
12.25
|
70
|
98,493
|
48
|
126,533
|
-28,040
|
58,000
|
702,765
|
|
|
4/28/2025
|
11.90
|
53
|
23,415
|
28
|
37,696
|
-14,281
|
10,100
|
121,110
|
|
|
4/25/2025
|
11.90
|
47
|
40,616
|
38
|
48,264
|
-7,648
|
29,700
|
355,685
|
|
|
4/24/2025
|
12.00
|
33
|
57,581
|
33
|
56,045
|
1,536
|
29,700
|
356,390
|
|
|
4/23/2025
|
12.00
|
65
|
188,787
|
45
|
140,730
|
48,057
|
110,800
|
1,323,020
|
|
|
4/22/2025
|
11.65
|
38
|
27,782
|
37
|
43,098
|
-15,316
|
13,200
|
156,295
|
|
|
4/21/2025
|
12.00
|
22
|
10,640
|
18
|
19,190
|
-8,550
|
6,900
|
82,735
|
|
|
4/18/2025
|
12.00
|
47
|
39,739
|
22
|
29,002
|
10,737
|
7,200
|
85,270
|
|
|
4/17/2025
|
11.60
|
32
|
43,377
|
21
|
16,836
|
26,541
|
3,000
|
34,600
|
|
|
4/16/2025
|
12.30
|
29
|
58,817
|
33
|
81,292
|
-22,475
|
30,200
|
368,415
|
|
|
4/15/2025
|
12.50
|
41
|
59,854
|
39
|
96,027
|
-36,173
|
38,400
|
468,130
|
|
|
4/14/2025
|
12.70
|
46
|
37,713
|
39
|
53,215
|
-15,502
|
13,600
|
166,820
|
|
|
4/11/2025
|
12.60
|
80
|
82,407
|
44
|
61,049
|
21,358
|
32,700
|
401,360
|
|
|
4/10/2025
|
11.85
|
77
|
169,111
|
9
|
54,561
|
114,550
|
54,500
|
645,825
|
|
|
4/9/2025
|
11.10
|
51
|
71,008
|
29
|
41,638
|
29,370
|
32,200
|
345,980
|
|
|
4/8/2025
|
11.45
|
37
|
58,906
|
68
|
269,947
|
-211,041
|
52,900
|
618,325
|
|
|
4/4/2025
|
12.30
|
51
|
65,625
|
41
|
168,589
|
-102,964
|
39,000
|
469,415
|
|
|
4/3/2025
|
12.80
|
98
|
134,250
|
69
|
164,991
|
-30,741
|
123,800
|
1,568,845
|
|
|
4/2/2025
|
13.50
|
62
|
57,704
|
48
|
136,912
|
-79,208
|
29,700
|
400,515
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|