|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
10.10
|
39
|
43,271
|
66
|
98,093
|
-54,822
|
800
|
8,100
|
|
|
4/25/2024
|
10.30
|
84
|
113,531
|
118
|
227,965
|
-114,434
|
75,600
|
774,820
|
|
|
4/24/2024
|
10.20
|
41
|
39,159
|
68
|
76,945
|
-37,786
|
13,700
|
137,570
|
|
|
4/23/2024
|
10.00
|
24
|
37,986
|
75
|
114,392
|
-76,406
|
9,700
|
96,835
|
|
|
4/22/2024
|
9.98
|
52
|
88,654
|
57
|
100,113
|
-11,459
|
21,600
|
212,288
|
|
|
4/19/2024
|
9.82
|
63
|
114,192
|
57
|
114,039
|
153
|
35,800
|
351,761
|
|
|
4/17/2024
|
9.90
|
48
|
42,050
|
60
|
118,854
|
-76,804
|
20,100
|
200,600
|
|
|
4/16/2024
|
9.96
|
91
|
95,311
|
73
|
134,908
|
-39,597
|
29,500
|
292,378
|
|
|
4/15/2024
|
10.10
|
72
|
212,965
|
122
|
223,663
|
-10,698
|
77,300
|
789,010
|
|
|
4/12/2024
|
10.25
|
61
|
149,015
|
128
|
179,023
|
-30,008
|
78,900
|
809,250
|
|
|
4/11/2024
|
10.25
|
127
|
368,469
|
245
|
401,373
|
-32,904
|
210,000
|
2,145,862
|
|
|
4/10/2024
|
9.90
|
90
|
222,533
|
100
|
99,074
|
123,459
|
70,200
|
693,415
|
|
|
4/9/2024
|
9.64
|
110
|
245,799
|
47
|
110,655
|
135,144
|
78,900
|
757,390
|
|
|
4/8/2024
|
9.70
|
146
|
171,479
|
71
|
123,051
|
48,428
|
72,800
|
702,126
|
|
|
4/5/2024
|
9.87
|
98
|
93,202
|
81
|
117,324
|
-24,122
|
51,400
|
508,364
|
|
|
4/4/2024
|
9.91
|
86
|
73,655
|
60
|
121,353
|
-47,698
|
25,800
|
257,994
|
|
|
4/3/2024
|
10.05
|
105
|
184,860
|
71
|
153,854
|
31,006
|
80,200
|
803,335
|
|
|
4/2/2024
|
10.00
|
55
|
92,326
|
68
|
98,533
|
-6,207
|
28,300
|
285,520
|
|
|
4/1/2024
|
10.10
|
82
|
96,695
|
83
|
128,090
|
-31,395
|
35,400
|
356,437
|
|
|
3/29/2024
|
10.10
|
89
|
141,008
|
80
|
71,945
|
69,063
|
28,600
|
287,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|