|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.45/+2.69%
|
16.80
|
17.20
|
16.50
|
17.15
|
16.87
|
17.15
|
74,100
|
|
|
2/12/2026
|
+0.25/+1.52%
|
16.45
|
16.75
|
16.45
|
16.70
|
16.55
|
16.70
|
14,100
|
|
|
2/11/2026
|
+0.20/+1.23%
|
16.00
|
16.45
|
16.00
|
16.45
|
16.15
|
16.45
|
18,100
|
|
|
2/10/2026
|
-0.25/-1.52%
|
16.00
|
16.65
|
15.50
|
16.25
|
15.82
|
16.25
|
66,300
|
|
|
2/9/2026
|
-0.30/-1.79%
|
16.05
|
16.80
|
16.00
|
16.50
|
16.27
|
16.50
|
43,400
|
|
|
2/6/2026
|
-0.05/-0.30%
|
16.90
|
16.90
|
16.30
|
16.80
|
16.81
|
16.80
|
7,900
|
|
|
2/5/2026
|
+1.05/+6.65%
|
16.00
|
16.90
|
16.00
|
16.85
|
16.68
|
16.85
|
1,029,200
|
|
|
2/4/2026
|
-0.05/-0.32%
|
16.00
|
16.15
|
15.70
|
15.80
|
16.00
|
15.80
|
109,400
|
|
|
2/3/2026
|
-0.10/-0.63%
|
15.45
|
15.95
|
15.40
|
15.85
|
15.59
|
15.85
|
10,500
|
|
|
2/2/2026
|
-0.10/-0.62%
|
16.20
|
16.20
|
15.20
|
15.95
|
15.34
|
15.95
|
141,100
|
|
|
1/30/2026
|
+0.05/+0.31%
|
16.90
|
16.90
|
15.65
|
16.05
|
16.67
|
16.05
|
44,600
|
|
|
1/29/2026
|
+0.25/+1.49%
|
16.90
|
17.50
|
16.90
|
17.00
|
17.05
|
16.00
|
189,500
|
|
|
1/28/2026
|
-0.20/-1.18%
|
17.00
|
17.00
|
15.80
|
16.75
|
16.70
|
15.76
|
75,200
|
|
|
1/27/2026
|
-0.10/-0.59%
|
17.05
|
17.10
|
16.75
|
16.95
|
16.96
|
15.95
|
13,100
|
|
|
1/26/2026
|
+0.10/+0.59%
|
17.80
|
17.80
|
16.95
|
17.05
|
17.16
|
16.05
|
67,500
|
|
|
1/23/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
16.95
|
16.94
|
15.95
|
23,100
|
|
|
1/22/2026
|
+0.45/+2.73%
|
16.50
|
17.20
|
16.50
|
16.95
|
17.02
|
15.95
|
191,700
|
|
|
1/21/2026
|
-0.50/-2.94%
|
17.00
|
17.00
|
15.85
|
16.50
|
16.42
|
15.53
|
81,800
|
|
|
1/20/2026
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.50
|
17.00
|
17.13
|
16.00
|
113,600
|
|
|
1/19/2026
|
+0.40/+2.41%
|
17.10
|
17.30
|
16.50
|
17.00
|
16.99
|
16.00
|
256,800
|
|
|