Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2025
|
0.00 / 0.00%
|
14.05
|
14.10
|
14.00
|
14.05
|
14.02
|
14.05
|
65,000
|
|
5/21/2025
|
+0.05/+0.36%
|
14.00
|
14.05
|
13.95
|
14.05
|
13.99
|
14.05
|
109,800
|
|
5/20/2025
|
-0.05/-0.36%
|
13.80
|
14.05
|
13.80
|
14.00
|
13.98
|
14.00
|
148,500
|
|
5/19/2025
|
+0.20/+1.44%
|
13.60
|
14.20
|
13.60
|
14.05
|
14.01
|
14.05
|
240,000
|
|
5/16/2025
|
+0.30/+2.21%
|
13.40
|
13.85
|
13.25
|
13.85
|
13.35
|
13.85
|
44,300
|
|
5/15/2025
|
-0.35/-2.52%
|
13.90
|
13.90
|
13.55
|
13.55
|
13.64
|
13.55
|
39,500
|
|
5/14/2025
|
+0.10/+0.72%
|
14.00
|
14.20
|
13.80
|
13.90
|
14.01
|
13.90
|
61,100
|
|
5/13/2025
|
+0.25/+1.85%
|
13.50
|
14.20
|
13.50
|
13.80
|
13.70
|
13.80
|
37,800
|
|
5/12/2025
|
-0.25/-1.81%
|
14.45
|
14.45
|
13.25
|
13.55
|
13.57
|
13.55
|
14,100
|
|
5/9/2025
|
+0.25/+1.85%
|
12.90
|
14.20
|
12.90
|
13.80
|
13.52
|
13.80
|
18,300
|
|
5/8/2025
|
-0.55/-3.90%
|
14.00
|
14.30
|
13.55
|
13.55
|
13.91
|
13.55
|
45,400
|
|
5/7/2025
|
+0.10/+0.71%
|
14.90
|
14.90
|
13.90
|
14.10
|
14.36
|
14.10
|
68,800
|
|
5/6/2025
|
+0.90/+6.87%
|
14.00
|
14.00
|
13.40
|
14.00
|
13.98
|
14.00
|
159,000
|
|
5/5/2025
|
+0.85/+6.94%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
29,200
|
|
4/29/2025
|
+0.35/+2.94%
|
11.95
|
12.25
|
11.90
|
12.25
|
12.12
|
12.25
|
58,000
|
|
4/28/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.90
|
11.90
|
11.99
|
11.90
|
10,100
|
|
4/25/2025
|
-0.10/-0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.98
|
11.90
|
29,700
|
|
4/24/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
29,700
|
|
4/23/2025
|
+0.35/+3.00%
|
11.65
|
12.10
|
11.65
|
12.00
|
11.94
|
12.00
|
110,800
|
|
4/22/2025
|
-0.35/-2.92%
|
12.00
|
12.00
|
11.50
|
11.65
|
11.84
|
11.65
|
13,200
|
|
|