Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2025
|
-0.35/-2.44%
|
14.50
|
14.70
|
14.00
|
14.00
|
14.30
|
14.00
|
118,000
|
|
7/28/2025
|
+0.25/+1.77%
|
14.30
|
14.80
|
14.30
|
14.35
|
14.42
|
14.35
|
150,700
|
|
7/25/2025
|
+0.10/+0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.98
|
14.10
|
155,000
|
|
7/24/2025
|
+0.15/+1.08%
|
13.85
|
14.20
|
13.85
|
14.00
|
13.95
|
14.00
|
37,300
|
|
7/23/2025
|
+0.05/+0.36%
|
13.80
|
13.95
|
13.80
|
13.85
|
13.81
|
13.85
|
85,800
|
|
7/22/2025
|
-0.15/-1.08%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.88
|
13.80
|
38,700
|
|
7/21/2025
|
-0.05/-0.36%
|
13.80
|
13.95
|
13.80
|
13.95
|
13.83
|
13.95
|
47,800
|
|
7/18/2025
|
+0.05/+0.36%
|
13.95
|
14.00
|
13.85
|
14.00
|
13.93
|
14.00
|
28,000
|
|
7/17/2025
|
+0.05/+0.36%
|
13.90
|
14.00
|
13.85
|
13.95
|
13.89
|
13.95
|
27,900
|
|
7/16/2025
|
-0.05/-0.36%
|
14.00
|
14.00
|
13.85
|
13.90
|
13.93
|
13.90
|
13,200
|
|
7/15/2025
|
+0.15/+1.09%
|
13.70
|
13.95
|
13.70
|
13.95
|
13.87
|
13.95
|
139,200
|
|
7/14/2025
|
-0.10/-0.72%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.72
|
13.80
|
50,200
|
|
7/11/2025
|
+0.10/+0.72%
|
13.55
|
13.90
|
13.55
|
13.90
|
13.66
|
13.90
|
21,100
|
|
7/10/2025
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
14,700
|
|
7/9/2025
|
-0.15/-1.08%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.88
|
13.80
|
51,400
|
|
7/8/2025
|
+0.05/+0.36%
|
13.90
|
13.95
|
13.90
|
13.95
|
13.92
|
13.95
|
44,800
|
|
7/7/2025
|
+0.10/+0.72%
|
13.90
|
13.95
|
13.85
|
13.90
|
13.90
|
13.90
|
39,000
|
|
7/4/2025
|
+0.35/+2.60%
|
13.45
|
13.90
|
13.45
|
13.80
|
13.67
|
13.80
|
16,400
|
|
7/3/2025
|
-0.45/-3.24%
|
13.85
|
13.90
|
13.45
|
13.45
|
13.78
|
13.45
|
51,000
|
|
7/2/2025
|
+0.05/+0.36%
|
13.95
|
13.95
|
13.85
|
13.90
|
13.85
|
13.90
|
12,500
|
|
|