Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.20/-1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.13
|
10.10
|
800
|
|
4/25/2024
|
+0.10/+0.98%
|
10.35
|
10.35
|
10.00
|
10.30
|
10.25
|
10.30
|
75,600
|
|
4/24/2024
|
+0.20/+2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.04
|
10.20
|
13,700
|
|
4/23/2024
|
+0.02/+0.20%
|
9.98
|
10.00
|
9.98
|
10.00
|
9.98
|
10.00
|
9,700
|
|
4/22/2024
|
+0.16/+1.63%
|
9.82
|
9.98
|
9.82
|
9.98
|
9.83
|
9.98
|
21,600
|
|
4/19/2024
|
-0.08/-0.81%
|
9.90
|
9.90
|
9.81
|
9.82
|
9.83
|
9.82
|
35,800
|
|
4/17/2024
|
-0.06/-0.60%
|
9.90
|
10.20
|
9.90
|
9.90
|
9.98
|
9.90
|
20,100
|
|
4/16/2024
|
-0.14/-1.39%
|
9.80
|
9.98
|
9.80
|
9.96
|
9.91
|
9.96
|
29,500
|
|
4/15/2024
|
-0.15/-1.46%
|
10.25
|
10.45
|
10.10
|
10.10
|
10.21
|
10.10
|
77,300
|
|
4/12/2024
|
0.00 / 0.00%
|
10.20
|
10.45
|
10.20
|
10.25
|
10.26
|
10.25
|
78,900
|
|
4/11/2024
|
+0.35/+3.54%
|
10.10
|
10.30
|
9.92
|
10.25
|
10.22
|
10.25
|
210,000
|
|
4/10/2024
|
+0.26/+2.70%
|
9.65
|
10.10
|
9.64
|
9.90
|
9.88
|
9.90
|
70,200
|
|
4/9/2024
|
-0.06/-0.62%
|
9.42
|
9.80
|
9.42
|
9.64
|
9.60
|
9.64
|
78,900
|
|
4/8/2024
|
-0.17/-1.72%
|
9.90
|
9.90
|
9.30
|
9.70
|
9.64
|
9.70
|
72,800
|
|
4/5/2024
|
-0.04/-0.40%
|
9.86
|
10.00
|
9.86
|
9.87
|
9.89
|
9.87
|
51,400
|
|
4/4/2024
|
-0.14/-1.39%
|
10.10
|
10.10
|
9.90
|
9.91
|
10.00
|
9.91
|
25,800
|
|
4/3/2024
|
+0.05/+0.50%
|
9.86
|
10.15
|
9.86
|
10.05
|
10.02
|
10.05
|
80,200
|
|
4/2/2024
|
-0.10/-0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.09
|
10.00
|
28,300
|
|
4/1/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.96
|
10.10
|
10.07
|
10.10
|
35,400
|
|
3/29/2024
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.05
|
10.10
|
28,600
|
|
|