|
Closing price on 6/13/2025
|
|
| Open |
14.25 |
| High |
14.25 |
| Low |
13.25 |
| Volume |
24,700 |
| Split-adjusted Price |
13.70 |
There is no data on 6/15/2025. Display data on 6/13/2025 instead.
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
-0.50 / -3.52%
|
14.25
|
14.25
|
13.25
|
13.70
|
13.73
|
13.70
|
24,700
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.21
|
14.20
|
4,200
|
|
|
6/11/2025
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.13
|
14.20
|
60,500
|
|
|
6/10/2025
|
+0.15 / +1.08%
|
13.80
|
14.20
|
13.80
|
14.00
|
13.98
|
14.00
|
41,800
|
|
|
6/9/2025
|
-0.10 / -0.72%
|
13.95
|
13.95
|
13.80
|
13.85
|
13.87
|
13.85
|
32,500
|
|
|
6/6/2025
|
-0.05 / -0.36%
|
13.90
|
14.00
|
13.75
|
13.95
|
13.92
|
13.95
|
91,500
|
|
|
6/5/2025
|
0.00 / 0.00%
|
14.05
|
14.05
|
13.90
|
14.00
|
13.95
|
14.00
|
98,200
|
|
|
6/4/2025
|
+0.35 / +2.56%
|
13.90
|
14.05
|
13.70
|
14.00
|
13.97
|
14.00
|
82,200
|
|
|
6/3/2025
|
-0.15 / -1.09%
|
13.80
|
13.95
|
13.65
|
13.65
|
13.74
|
13.65
|
20,900
|
|
|
6/2/2025
|
+0.15 / +1.10%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.61
|
13.80
|
17,800
|
|
|
5/30/2025
|
-0.30 / -2.15%
|
13.55
|
13.80
|
13.55
|
13.65
|
13.67
|
13.65
|
33,600
|
|
|
5/29/2025
|
-0.10 / -0.71%
|
14.30
|
14.35
|
13.95
|
13.95
|
14.02
|
13.95
|
12,500
|
|
|
5/28/2025
|
+0.05 / +0.36%
|
14.50
|
14.50
|
13.80
|
14.05
|
13.92
|
14.05
|
78,100
|
|
|
5/27/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.60
|
14.00
|
13.81
|
14.00
|
209,400
|
|
|
5/26/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.30
|
13.90
|
13.62
|
13.90
|
40,300
|
|
|
5/23/2025
|
-0.15 / -1.07%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.86
|
13.90
|
45,100
|
|
|
5/22/2025
|
0.00 / 0.00%
|
14.05
|
14.10
|
14.00
|
14.05
|
14.02
|
14.05
|
65,000
|
|
|
5/21/2025
|
+0.05 / +0.36%
|
14.00
|
14.05
|
13.95
|
14.05
|
13.99
|
14.05
|
109,800
|
|
|
5/20/2025
|
-0.05 / -0.36%
|
13.80
|
14.05
|
13.80
|
14.00
|
13.98
|
14.00
|
148,500
|
|
|
5/19/2025
|
+0.20 / +1.44%
|
13.60
|
14.20
|
13.60
|
14.05
|
14.01
|
14.05
|
240,000
|
|
|
5/16/2025
|
+0.30 / +2.21%
|
13.40
|
13.85
|
13.25
|
13.85
|
13.35
|
13.85
|
44,300
|
|
|
5/15/2025
|
-0.35 / -2.52%
|
13.90
|
13.90
|
13.55
|
13.55
|
13.64
|
13.55
|
39,500
|
|
|
5/14/2025
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.80
|
13.90
|
14.01
|
13.90
|
61,100
|
|
|
5/13/2025
|
+0.25 / +1.85%
|
13.50
|
14.20
|
13.50
|
13.80
|
13.70
|
13.80
|
37,800
|
|
|
5/12/2025
|
-0.25 / -1.81%
|
14.45
|
14.45
|
13.25
|
13.55
|
13.57
|
13.55
|
14,100
|
|
|
5/9/2025
|
+0.25 / +1.85%
|
12.90
|
14.20
|
12.90
|
13.80
|
13.52
|
13.80
|
18,300
|
|
|
5/8/2025
|
-0.55 / -3.90%
|
14.00
|
14.30
|
13.55
|
13.55
|
13.91
|
13.55
|
45,400
|
|
|
5/7/2025
|
+0.10 / +0.71%
|
14.90
|
14.90
|
13.90
|
14.10
|
14.36
|
14.10
|
68,800
|
|
|
5/6/2025
|
+0.90 / +6.87%
|
14.00
|
14.00
|
13.40
|
14.00
|
13.98
|
14.00
|
159,000
|
|
|
5/5/2025
|
+0.85 / +6.94%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
29,200
|
|
|