Wednesday, February 28, 2024 7:50:36 AM - Markets open
VN-INDEX 1,237.46 +13.29/+1.09%
HNX-INDEX 235.38 +2.51/+1.08%
UPCOM-INDEX 90.40 -0.09/-0.10%
Innovative Technology Development Corporation (ITD : HOSE)
Technology : Computer Hardware
9.64 -0.06/-0.62%
3:04:59 PM
Closing price on 2/27/2024
9.64 -0.06/-0.62%
Open 9.69
High 9.69
Low 9.21
Volume 17,500
Split-adjusted Price 9.64
There is no data on 2/28/2024. Display data on 2/27/2024 instead.

Create Alert at: 9 9 9 ...
ITD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2024 -0.06 / -0.62% 9.69 9.69 9.21 9.64 9.47 9.64 17,500
2/26/2024 +0.17 / +1.78% 9.52 9.70 9.51 9.70 9.58 9.70 8,700
2/23/2024 0.00 / 0.00% 9.55 9.74 9.51 9.53 9.63 9.53 42,000
2/22/2024 +0.01 / +0.11% 9.52 9.79 9.51 9.53 9.56 9.53 94,000
2/21/2024 -0.07 / -0.73% 9.67 9.67 9.41 9.52 9.58 9.52 10,300
2/20/2024 +0.09 / +0.95% 9.55 9.60 9.51 9.59 9.55 9.59 27,900
2/19/2024 -0.09 / -0.94% 9.59 9.59 9.40 9.50 9.41 9.50 39,000
2/16/2024 -0.10 / -1.03% 9.69 9.69 9.47 9.59 9.52 9.59 6,400
2/15/2024 -0.06 / -0.62% 9.75 9.75 9.42 9.69 9.48 9.69 7,800
2/7/2024 +0.26 / +2.74% 9.40 9.80 9.40 9.75 9.50 9.75 8,800
2/6/2024 +0.07 / +0.74% 9.50 9.50 9.39 9.49 9.40 9.49 6,500
2/5/2024 -0.08 / -0.84% 9.50 9.50 9.37 9.42 9.40 9.42 8,600
2/2/2024 -0.10 / -1.04% 9.60 9.60 9.38 9.50 9.41 9.50 9,600
2/1/2024 +0.11 / +1.16% 9.49 9.77 9.35 9.60 9.69 9.60 12,300
1/31/2024 -0.01 / -0.11% 9.60 9.60 9.40 9.49 9.43 9.49 69,300
1/30/2024 -0.10 / -1.04% 9.60 9.65 9.40 9.50 9.56 9.50 22,600
1/29/2024 -0.05 / -0.52% 9.69 9.69 9.60 9.60 9.62 9.60 700
1/26/2024 -0.03 / -0.31% 9.58 9.65 9.58 9.65 9.58 9.65 1,600
1/25/2024 +0.08 / +0.83% 9.56 9.69 9.55 9.68 9.58 9.68 5,100
1/24/2024 -0.17 / -1.74% 9.60 9.65 9.55 9.60 9.59 9.60 7,700
1/23/2024 0.00 / 0.00% 9.70 9.77 9.68 9.77 9.73 9.77 400
1/22/2024 -0.02 / -0.20% 9.79 9.79 9.60 9.77 9.63 9.77 12,600
1/19/2024 +0.02 / +0.20% 9.80 9.82 9.79 9.79 9.80 9.79 14,000
1/18/2024 -0.09 / -0.91% 9.92 9.92 9.77 9.77 9.78 9.77 9,400
1/17/2024 +0.14 / +1.44% 9.95 9.95 9.62 9.86 9.83 9.86 19,500
1/16/2024 0.00 / 0.00% 9.55 9.99 9.55 9.72 9.68 9.72 20,100
1/15/2024 -0.07 / -0.72% 9.71 9.89 9.71 9.72 9.84 9.72 7,800
1/12/2024 -0.19 / -1.90% 9.90 9.90 9.70 9.79 9.74 9.79 8,000
1/11/2024 -0.01 / -0.10% 9.81 9.99 9.75 9.98 9.95 9.98 52,400
1/10/2024 -0.11 / -1.09% 10.05 10.05 9.85 9.99 9.97 9.99 13,300
ITD News
20/02 ITD: Removal of restrictions on shares of ESOP
29/01 ITD: BOD resolution dated January 26, 2024
27/11 ITD: BOD resolution dated November 24, 2023
13/11 ITD: Signing construction agreements
20/10 ITD: Dissolution of associated company
Related Companies
Volume Price Change
CMG  135,100 40.20 0.50%
HIG  1,600 8.30 0.00%
ONE  400 6.00 0.00%
POT  400 17.10 -1.16%
TIE  0 8.50 0.00%
VTK  32,700 42.80 1.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,237.46 +13.29/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.