|
|
Closing price on 3/27/2025
|
|
| Open |
13.55 |
| High |
13.90 |
| Low |
13.55 |
| Volume |
1,700 |
| Split-adjusted Price |
13.90 |
There is no data on 3/28/2025. Display data on 3/27/2025 instead.
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
+0.20 / +1.46%
|
13.55
|
13.90
|
13.55
|
13.90
|
13.72
|
13.90
|
1,700
|
|
|
3/26/2025
|
+0.05 / +0.37%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.74
|
13.70
|
11,800
|
|
|
3/25/2025
|
-0.05 / -0.36%
|
13.70
|
13.70
|
13.60
|
13.65
|
13.65
|
13.65
|
48,000
|
|
|
3/24/2025
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.84
|
13.70
|
59,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
13.90
|
14.15
|
13.90
|
14.10
|
13.99
|
14.10
|
38,900
|
|
|
3/20/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.89
|
14.10
|
34,300
|
|
|
3/19/2025
|
-0.05 / -0.35%
|
14.05
|
14.10
|
13.95
|
14.10
|
14.01
|
14.10
|
101,700
|
|
|
3/18/2025
|
+0.05 / +0.35%
|
14.10
|
14.15
|
14.00
|
14.15
|
14.04
|
14.15
|
45,400
|
|
|
3/17/2025
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.28
|
14.10
|
42,300
|
|
|
3/14/2025
|
-0.20 / -1.37%
|
14.55
|
14.55
|
14.20
|
14.40
|
14.31
|
14.40
|
47,200
|
|
|
3/13/2025
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.45
|
14.60
|
14.55
|
14.60
|
32,600
|
|
|
3/12/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.65
|
14.58
|
14.65
|
38,000
|
|
|
3/11/2025
|
+0.05 / +0.34%
|
14.60
|
14.90
|
14.40
|
14.65
|
14.61
|
14.65
|
36,900
|
|
|
3/10/2025
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.50
|
14.60
|
14.60
|
14.60
|
20,600
|
|
|
3/7/2025
|
+0.05 / +0.34%
|
14.50
|
14.65
|
14.30
|
14.65
|
14.54
|
14.65
|
25,600
|
|
|
3/6/2025
|
+0.25 / +1.74%
|
14.35
|
14.90
|
14.35
|
14.60
|
14.62
|
14.60
|
65,600
|
|
|
3/5/2025
|
-0.35 / -2.38%
|
14.50
|
14.70
|
14.30
|
14.35
|
14.39
|
14.35
|
36,600
|
|
|
3/4/2025
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.30
|
14.70
|
14.55
|
14.70
|
41,700
|
|
|
3/3/2025
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.20
|
14.80
|
14.76
|
14.80
|
100,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.70
|
14.90
|
14.88
|
14.90
|
42,800
|
|
|
2/27/2025
|
+0.15 / +1.02%
|
14.65
|
14.95
|
14.65
|
14.90
|
14.87
|
14.90
|
94,200
|
|
|
2/26/2025
|
-0.15 / -1.01%
|
14.90
|
14.95
|
14.60
|
14.75
|
14.81
|
14.75
|
53,600
|
|
|
2/25/2025
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.20
|
14.90
|
14.59
|
14.90
|
70,900
|
|
|
2/24/2025
|
+0.40 / +2.72%
|
14.70
|
15.30
|
14.70
|
15.10
|
15.11
|
15.10
|
113,400
|
|
|
2/21/2025
|
+0.20 / +1.38%
|
14.75
|
14.80
|
14.45
|
14.70
|
14.65
|
14.70
|
91,100
|
|
|
2/20/2025
|
+0.35 / +2.47%
|
14.15
|
14.50
|
14.10
|
14.50
|
14.36
|
14.50
|
120,600
|
|
|
2/19/2025
|
+0.25 / +1.80%
|
14.00
|
14.15
|
13.95
|
14.15
|
14.03
|
14.15
|
92,800
|
|
|
2/18/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.85
|
13.90
|
13.93
|
13.90
|
67,300
|
|
|
2/17/2025
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.03
|
14.00
|
55,200
|
|
|
2/14/2025
|
-0.15 / -1.07%
|
14.05
|
14.05
|
13.80
|
13.90
|
13.89
|
13.90
|
100,000
|
|
|
|
|
|