Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	0.00 / 0.00%	21.10	21.30	21.00	21.00	21.13	10.73	168,440
8/3/2017	-0.30 / -1.41%	21.35	21.40	21.00	21.00	21.09	10.73	211,510
8/2/2017	-0.20 / -0.93%	21.30	21.50	21.20	21.30	21.32	10.88	150,740
8/1/2017	+0.50 / +2.38%	21.20	21.85	21.20	21.50	21.42	10.99	178,770
7/31/2017	-0.90 / -4.11%	21.60	21.95	20.80	21.00	21.28	10.73	286,410
7/28/2017	+0.60 / +2.82%	21.30	22.50	21.00	21.90	21.55	11.19	171,640
7/27/2017	0.00 / 0.00%	21.30	21.55	21.30	21.30	21.41	10.88	126,310
7/26/2017	+0.10 / +0.47%	21.65	21.65	21.10	21.30	21.27	10.88	186,640
7/25/2017	0.00 / 0.00%	21.50	21.50	21.00	21.20	21.22	10.83	128,400
7/24/2017	+0.05 / +0.24%	21.10	21.70	21.10	21.20	21.47	10.83	119,210
7/21/2017	-0.45 / -2.08%	21.85	21.85	21.15	21.15	21.65	10.81	133,120
7/20/2017	+0.10 / +0.47%	21.50	22.00	21.50	21.60	21.60	11.04	126,930
7/19/2017	+0.50 / +2.38%	21.50	21.50	21.20	21.50	21.41	10.99	137,430
7/18/2017	-0.50 / -2.33%	21.60	21.60	21.00	21.00	21.11	10.73	146,400
7/17/2017	-0.10 / -0.46%	21.50	21.60	20.20	21.50	21.25	10.99	122,340
7/14/2017	0.00 / 0.00%	21.60	21.80	21.45	21.60	21.56	11.04	131,060
7/13/2017	-0.05 / -0.23%	21.70	21.90	21.60	21.60	21.69	11.04	137,710
7/12/2017	-0.05 / -0.23%	21.90	22.00	21.65	21.65	21.81	11.06	185,730
7/11/2017	+0.05 / +0.23%	22.00	22.05	21.65	21.70	21.90	11.09	163,790
7/10/2017	+0.05 / +0.23%	21.95	21.95	21.50	21.65	21.66	11.06	151,580
7/7/2017	-0.30 / -1.37%	21.90	21.90	21.60	21.60	21.73	11.04	113,260
7/6/2017	-0.30 / -1.35%	22.20	22.20	21.80	21.90	21.91	11.19	120,940
7/5/2017	+0.60 / +2.78%	21.50	22.25	21.50	22.20	21.91	11.34	162,420
7/4/2017	-0.25 / -1.14%	21.50	21.75	21.50	21.60	21.70	11.04	132,220
7/3/2017	+0.35 / +1.63%	21.50	21.90	21.40	21.85	21.77	11.17	129,460
6/30/2017	-0.40 / -1.83%	21.90	21.90	21.30	21.50	21.48	10.99	134,560
6/29/2017	+0.85 / +4.04%	21.10	22.30	21.10	21.90	21.92	11.19	168,570
6/28/2017	-0.75 / -3.44%	21.15	21.50	21.05	21.05	21.21	10.76	191,130
6/27/2017	0.00 / 0.00%	21.50	21.80	21.00	21.80	21.25	11.14	201,790
6/26/2017	-0.30 / -1.36%	22.00	22.30	21.70	21.80	22.06	11.14	893,850

<<Previous 30 days Next 30 days>>

ITD News

30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel
17/09	ITD: Report Insider Transaction
27/08	ITD: Signing an audit service agreement
27/08	ITD: Change in the 32nd Business Registration Certificate