|
Closing price on 7/8/2019
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
23,240 |
| Split-adjusted Price |
7.59 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2019
|
+0.05 / +0.43%
|
11.50
|
11.70
|
11.40
|
11.55
|
11.40
|
7.59
|
23,240
|
|
|
7/5/2019
|
-0.20 / -1.71%
|
11.75
|
11.75
|
11.40
|
11.50
|
11.64
|
7.55
|
6,960
|
|
|
7/4/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
7.68
|
31,300
|
|
|
7/3/2019
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.45
|
11.70
|
11.45
|
7.68
|
6,550
|
|
|
7/2/2019
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.40
|
11.50
|
11.41
|
7.55
|
8,500
|
|
|
7/1/2019
|
+0.20 / +1.77%
|
11.70
|
11.75
|
11.30
|
11.50
|
11.39
|
7.55
|
4,740
|
|
|
6/28/2019
|
-0.15 / -1.31%
|
11.45
|
11.45
|
11.30
|
11.30
|
11.41
|
7.42
|
28,390
|
|
|
6/27/2019
|
-0.25 / -2.14%
|
11.70
|
11.70
|
11.45
|
11.45
|
11.53
|
7.52
|
24,200
|
|
|
6/26/2019
|
-0.10 / -0.85%
|
11.80
|
11.95
|
11.70
|
11.70
|
11.79
|
7.68
|
2,510
|
|
|
6/25/2019
|
+0.35 / +3.06%
|
11.40
|
11.80
|
11.25
|
11.80
|
11.44
|
7.75
|
24,310
|
|
|
6/24/2019
|
+0.25 / +2.23%
|
11.20
|
11.45
|
11.20
|
11.45
|
11.26
|
7.52
|
44,570
|
|
|
6/21/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.36
|
36,130
|
|
|
6/20/2019
|
-0.20 / -1.75%
|
11.15
|
11.30
|
11.10
|
11.20
|
11.13
|
7.36
|
7,280
|
|
|
6/19/2019
|
+0.25 / +2.24%
|
11.50
|
11.50
|
11.15
|
11.40
|
11.20
|
7.49
|
8,480
|
|
|
6/18/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.15
|
11.15
|
11.26
|
7.32
|
15,100
|
|
|
6/17/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.15
|
11.15
|
11.15
|
7.32
|
16,590
|
|
|
6/14/2019
|
-0.15 / -1.33%
|
11.15
|
11.20
|
11.15
|
11.15
|
11.17
|
7.32
|
14,950
|
|
|
6/13/2019
|
+0.15 / +1.35%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.14
|
7.42
|
28,540
|
|
|
6/12/2019
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.15
|
11.24
|
7.32
|
3,380
|
|
|
6/11/2019
|
-0.15 / -1.33%
|
11.30
|
11.30
|
11.10
|
11.15
|
11.16
|
7.32
|
21,240
|
|
|
6/10/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.25
|
7.42
|
10,940
|
|
|
6/7/2019
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
7.42
|
3,000
|
|
|
6/6/2019
|
+0.15 / +1.33%
|
11.40
|
11.40
|
11.25
|
11.40
|
11.29
|
7.49
|
11,070
|
|
|
6/5/2019
|
-0.15 / -1.32%
|
11.25
|
11.30
|
11.20
|
11.25
|
11.25
|
7.39
|
10,260
|
|
|
6/4/2019
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.25
|
7.49
|
30,310
|
|
|
6/3/2019
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.34
|
7.42
|
13,400
|
|
|
5/31/2019
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.43
|
7.42
|
17,230
|
|
|
5/30/2019
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.46
|
7.55
|
12,220
|
|
|
5/29/2019
|
+0.40 / +3.57%
|
11.20
|
11.80
|
11.20
|
11.60
|
11.47
|
7.62
|
15,870
|
|
|
5/28/2019
|
-0.20 / -1.75%
|
11.15
|
11.40
|
11.15
|
11.20
|
11.23
|
7.36
|
12,380
|
|
|