Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+0.25 / +1.77%	14.30	14.80	14.30	14.35	14.42	14.35	150,700
7/25/2025	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.98	14.10	155,000
7/24/2025	+0.15 / +1.08%	13.85	14.20	13.85	14.00	13.95	14.00	37,300
7/23/2025	+0.05 / +0.36%	13.80	13.95	13.80	13.85	13.81	13.85	85,800
7/22/2025	-0.15 / -1.08%	13.90	14.00	13.80	13.80	13.88	13.80	38,700
7/21/2025	-0.05 / -0.36%	13.80	13.95	13.80	13.95	13.83	13.95	47,800
7/18/2025	+0.05 / +0.36%	13.95	14.00	13.85	14.00	13.93	14.00	28,000
7/17/2025	+0.05 / +0.36%	13.90	14.00	13.85	13.95	13.89	13.95	27,900
7/16/2025	-0.05 / -0.36%	14.00	14.00	13.85	13.90	13.93	13.90	13,200
7/15/2025	+0.15 / +1.09%	13.70	13.95	13.70	13.95	13.87	13.95	139,200
7/14/2025	-0.10 / -0.72%	13.70	13.80	13.70	13.80	13.72	13.80	50,200
7/11/2025	+0.10 / +0.72%	13.55	13.90	13.55	13.90	13.66	13.90	21,100
7/10/2025	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	13.80	14,700
7/9/2025	-0.15 / -1.08%	13.90	13.90	13.80	13.80	13.88	13.80	51,400
7/8/2025	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.92	13.95	44,800
7/7/2025	+0.10 / +0.72%	13.90	13.95	13.85	13.90	13.90	13.90	39,000
7/4/2025	+0.35 / +2.60%	13.45	13.90	13.45	13.80	13.67	13.80	16,400
7/3/2025	-0.45 / -3.24%	13.85	13.90	13.45	13.45	13.78	13.45	51,000
7/2/2025	+0.05 / +0.36%	13.95	13.95	13.85	13.90	13.85	13.90	12,500
7/1/2025	-0.15 / -1.07%	13.90	14.00	13.80	13.85	13.91	13.85	48,000
6/30/2025	+0.15 / +1.08%	13.90	14.05	13.00	14.00	13.87	14.00	58,400
6/27/2025	+0.05 / +0.36%	13.80	13.90	13.80	13.85	13.82	13.85	23,700
6/26/2025	-0.15 / -1.08%	13.90	14.00	13.80	13.80	13.92	13.80	17,300
6/25/2025	+0.15 / +1.09%	13.80	13.95	13.80	13.95	13.90	13.95	22,400
6/24/2025	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	13.80	17,700
6/23/2025	0.00 / 0.00%	13.65	13.80	13.60	13.80	13.74	13.80	47,800
6/20/2025	-0.10 / -0.72%	13.80	13.85	13.80	13.80	13.82	13.80	62,300
6/19/2025	+0.10 / +0.72%	13.80	13.90	13.65	13.90	13.76	13.90	62,700
6/18/2025	0.00 / 0.00%	13.75	13.95	13.55	13.80	13.74	13.80	3,900
6/17/2025	-0.15 / -1.08%	13.95	13.95	13.75	13.80	13.87	13.80	16,300

<<Previous 30 days

ITD News

29/04	ITD: Explananation of discrepancies
29/04	ITD: BOD resolution dated April 28, 2025
09/04	ITD: Change in the 33rd Business Registration Certificate
18/03	ITD: Change in personnel
18/03	ITD: BOD resolution dated March 17, 2025