Thursday, December 5, 2024 11:16:22 AM - Markets open
VN-INDEX 1,246.21 +5.80/+0.47%
HNX-INDEX 225.17 +0.55/+0.24%
UPCOM-INDEX 92.30 -0.14/-0.15%
Innovative Technology Development Corporation (ITD : HOSE)
Technology : Computer Hardware
13.10 +0.25/+1.95%
11:15:01 AM
Closing price on 6/14/2024
17.30 +0.05/+0.29%
Open 17.00
High 17.65
Low 17.00
Volume 637,400
Split-adjusted Price 17.30

Create Alert at: 12 14 15 ...
ITD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2024 +0.05 / +0.29% 17.00 17.65 17.00 17.30 17.37 17.30 637,400
6/13/2024 -0.15 / -0.86% 17.00 17.40 16.95 17.25 17.15 17.25 535,300
6/12/2024 -0.15 / -0.85% 17.60 17.75 17.00 17.40 17.24 17.40 399,500
6/11/2024 +1.05 / +6.36% 16.50 17.65 16.50 17.55 17.14 17.55 916,800
6/10/2024 -0.05 / -0.30% 16.60 17.00 16.05 16.50 16.55 16.50 790,600
6/7/2024 +0.70 / +4.42% 15.85 16.95 15.85 16.55 16.48 16.55 1,532,400
6/6/2024 +0.40 / +2.59% 15.50 15.95 15.20 15.85 15.70 15.85 900,400
6/5/2024 +1.00 / +6.92% 15.45 15.45 15.05 15.45 15.42 15.45 1,086,000
6/4/2024 +0.90 / +6.64% 14.45 14.45 14.45 14.45 14.45 14.45 434,500
6/3/2024 +0.85 / +6.69% 12.70 13.55 12.70 13.55 13.48 13.55 706,200
5/31/2024 +0.20 / +1.60% 12.50 13.30 12.50 12.70 12.79 12.70 258,300
5/30/2024 -0.10 / -0.79% 12.60 12.60 12.10 12.50 12.22 12.50 299,000
5/29/2024 +0.55 / +4.56% 12.85 12.85 12.45 12.60 12.70 12.60 334,600
5/28/2024 +0.75 / +6.64% 11.65 12.05 11.40 12.05 11.94 12.05 322,600
5/27/2024 0.00 / 0.00% 11.30 11.60 11.30 11.30 11.37 11.30 47,400
5/24/2024 -0.55 / -4.64% 11.70 11.70 11.30 11.30 11.40 11.30 51,100
5/23/2024 +0.45 / +3.95% 11.40 11.90 11.40 11.85 11.68 11.85 86,300
5/22/2024 -0.05 / -0.44% 11.40 11.50 11.20 11.40 11.36 11.40 71,900
5/21/2024 0.00 / 0.00% 11.30 11.45 11.30 11.45 11.37 11.45 23,500
5/20/2024 -0.15 / -1.29% 11.60 11.60 11.25 11.45 11.41 11.45 42,700
5/17/2024 +0.10 / +0.87% 11.50 11.85 11.40 11.60 11.51 11.60 44,800
5/16/2024 -0.20 / -1.71% 11.80 11.90 11.20 11.50 11.52 11.50 79,900
5/15/2024 0.00 / 0.00% 12.30 12.30 11.70 11.70 11.94 11.70 140,900
5/14/2024 +0.60 / +5.41% 11.85 11.85 11.10 11.70 11.67 11.70 207,100
5/13/2024 +0.70 / +6.73% 10.50 11.10 10.50 11.10 10.94 11.10 129,700
5/10/2024 +0.35 / +3.48% 10.25 10.40 10.10 10.40 10.29 10.40 56,800
5/9/2024 -0.25 / -2.43% 10.30 10.30 9.97 10.05 10.03 10.05 11,900
5/8/2024 +0.10 / +0.98% 10.05 10.35 10.00 10.30 10.13 10.30 45,100
5/7/2024 -0.20 / -1.92% 10.40 10.50 10.20 10.20 10.29 10.20 59,800
5/6/2024 +0.40 / +4.00% 9.91 10.45 9.85 10.40 10.18 10.40 62,000
ITD News
30/10 ITD: BOD resolution dated October 28, 2024
18/09 ITD: Change in personnel
17/09 ITD: Report Insider Transaction
27/08 ITD: Signing an audit service agreement
27/08 ITD: Change in the 32nd Business Registration Certificate
Related Companies
Volume Price Change
HIG  0 11.00 0.00%
ONE  10,600 5.00 0.00%
POT  100 16.90 1.20%
TIE  0 4.10 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,246.21 +5.80/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.