Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.59	4.36	14,640
5/19/2015	+0.30 / +2.26%	13.40	13.60	13.40	13.60	13.51	4.33	24,940
5/18/2015	+0.20 / +1.53%	13.00	13.50	13.00	13.30	13.24	4.23	88,520
5/15/2015	-0.30 / -2.24%	13.20	13.30	13.10	13.10	13.14	4.17	62,410
5/14/2015	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.25	4.27	9,280
5/13/2015	-0.20 / -1.50%	13.10	13.30	13.00	13.10	13.09	4.17	94,090
5/12/2015	-0.10 / -0.75%	13.30	13.30	13.20	13.30	13.29	4.23	151,800
5/11/2015	-0.30 / -2.19%	13.50	13.70	13.40	13.40	13.44	4.27	21,500
5/8/2015	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.60	4.36	31,040
5/7/2015	+0.50 / +3.79%	13.20	13.70	13.10	13.70	13.48	4.36	148,600
5/6/2015	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.11	4.20	17,390
5/5/2015	-0.30 / -2.26%	12.80	13.30	12.80	13.00	13.01	4.14	34,210
5/4/2015	-0.10 / -0.75%	13.40	13.40	12.90	13.30	13.01	4.23	312,880
4/27/2015	+0.30 / +2.29%	13.20	13.50	13.10	13.40	13.20	4.27	38,650
4/24/2015	-0.20 / -1.50%	13.10	13.50	13.10	13.10	13.14	4.17	3,880
4/23/2015	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.07	4.23	55,320
4/22/2015	-0.30 / -2.24%	13.40	13.50	13.10	13.10	13.24	4.17	68,890
4/21/2015	-0.10 / -0.74%	13.60	13.60	13.30	13.40	13.42	4.27	94,850
4/20/2015	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.48	4.30	38,200
4/17/2015	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.44	4.33	66,540
4/16/2015	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.32	4.27	36,950
4/15/2015	+0.20 / +1.52%	12.90	13.40	12.90	13.40	13.32	4.27	218,090
4/14/2015	+0.10 / +0.76%	13.40	13.40	13.10	13.20	13.15	4.20	54,670
4/13/2015	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	4.17	105,780
4/10/2015	-0.40 / -3.01%	13.40	13.40	12.90	12.90	13.04	4.11	188,490
4/9/2015	-0.10 / -0.75%	13.20	13.40	12.90	13.30	13.25	4.23	79,230
4/8/2015	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.40	4.27	14,480
4/7/2015	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.30	4.27	170,390
4/6/2015	+0.40 / +3.10%	12.90	13.50	12.90	13.30	13.25	4.23	240,930
4/3/2015	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.88	4.11	34,170

<<Previous 30 days Next 30 days>>

ITD News

29/04	ITD: Explananation of discrepancies
29/04	ITD: BOD resolution dated April 28, 2025
09/04	ITD: Change in the 33rd Business Registration Certificate
18/03	ITD: Change in personnel
18/03	ITD: BOD resolution dated March 17, 2025