|
Closing price on 4/9/2015
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
12.90 |
| Volume |
79,230 |
| Split-adjusted Price |
4.53 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2015
|
-0.10 / -0.75%
|
13.20
|
13.40
|
12.90
|
13.30
|
13.25
|
4.53
|
79,230
|
|
|
4/8/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
4.56
|
14,480
|
|
|
4/7/2015
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.30
|
4.56
|
170,390
|
|
|
4/6/2015
|
+0.40 / +3.10%
|
12.90
|
13.50
|
12.90
|
13.30
|
13.25
|
4.53
|
240,930
|
|
|
4/3/2015
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.88
|
4.39
|
34,170
|
|
|
4/2/2015
|
+0.40 / +3.17%
|
12.70
|
13.00
|
12.40
|
13.00
|
12.72
|
4.43
|
156,980
|
|
|
4/1/2015
|
-0.20 / -1.56%
|
12.60
|
12.80
|
12.40
|
12.60
|
12.51
|
4.29
|
76,680
|
|
|
3/31/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.71
|
4.36
|
29,730
|
|
|
3/30/2015
|
+0.40 / +3.23%
|
12.40
|
13.10
|
12.40
|
12.80
|
12.81
|
4.36
|
432,160
|
|
|
3/27/2015
|
-0.20 / -1.59%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.44
|
4.22
|
75,540
|
|
|
3/26/2015
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.64
|
4.29
|
11,790
|
|
|
3/25/2015
|
+0.20 / +1.60%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.75
|
4.33
|
85,580
|
|
|
3/24/2015
|
+0.30 / +2.46%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.37
|
4.26
|
265,580
|
|
|
3/23/2015
|
-0.50 / -3.94%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.45
|
4.15
|
121,830
|
|
|
3/20/2015
|
+0.10 / +0.79%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.40
|
4.33
|
66,200
|
|
|
3/19/2015
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.60
|
4.29
|
45,250
|
|
|
3/18/2015
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.40
|
13.00
|
13.00
|
4.43
|
69,150
|
|
|
3/17/2015
|
+0.20 / +1.59%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.80
|
4.36
|
101,970
|
|
|
3/16/2015
|
-0.50 / -3.82%
|
12.70
|
13.00
|
12.50
|
12.60
|
12.60
|
4.29
|
84,130
|
|
|
3/13/2015
|
+0.30 / +2.34%
|
13.30
|
13.30
|
12.80
|
13.10
|
13.10
|
4.46
|
88,220
|
|
|
3/12/2015
|
+0.80 / +6.67%
|
12.40
|
12.80
|
12.30
|
12.80
|
12.80
|
4.36
|
246,220
|
|
|
3/11/2015
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
4.09
|
40,080
|
|
|
3/10/2015
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.10
|
4.12
|
91,840
|
|
|
3/9/2015
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
4.05
|
129,020
|
|
|
3/6/2015
|
+0.50 / +4.39%
|
11.50
|
12.00
|
11.40
|
11.90
|
11.90
|
4.05
|
142,940
|
|
|
3/5/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
3.88
|
163,430
|
|
|
3/4/2015
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
3.88
|
72,140
|
|
|
3/3/2015
|
+0.10 / +0.88%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.50
|
3.92
|
57,080
|
|
|
3/2/2015
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.40
|
3.88
|
179,420
|
|
|
2/27/2015
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
3.81
|
56,840
|
|
|