Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	-0.20 / -1.52%	13.50	13.55	13.00	13.00	13.09	10.55	183,600
4/28/2021	+0.50 / +3.94%	12.40	13.55	12.40	13.20	12.58	10.71	1,168,300
4/27/2021	+0.10 / +0.79%	12.50	12.70	12.30	12.70	12.53	10.31	39,000
4/26/2021	-0.10 / -0.79%	12.60	12.90	12.60	12.60	12.64	10.23	7,400
4/23/2021	+0.10 / +0.79%	12.10	12.80	12.10	12.70	12.42	10.31	64,900
4/22/2021	-0.20 / -1.56%	12.80	12.95	12.60	12.60	12.64	10.23	44,100
4/20/2021	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.89	10.39	36,000
4/19/2021	0.00 / 0.00%	12.90	13.00	12.60	12.90	12.84	10.47	59,100
4/16/2021	-0.45 / -3.37%	13.40	13.40	12.85	12.90	13.07	10.47	38,100
4/15/2021	-0.05 / -0.37%	13.30	13.40	13.00	13.35	13.12	10.84	83,700
4/14/2021	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.13	10.88	89,800
4/13/2021	0.00 / 0.00%	13.40	13.50	13.00	13.30	13.22	10.80	65,400
4/12/2021	+0.15 / +1.14%	13.15	13.45	13.00	13.30	13.20	10.80	66,500
4/9/2021	-0.15 / -1.13%	13.30	13.30	13.15	13.15	13.20	10.67	82,000
4/8/2021	-0.25 / -1.85%	13.55	13.55	13.00	13.30	13.22	10.80	58,000
4/7/2021	0.00 / 0.00%	13.55	13.70	13.50	13.55	13.53	11.00	132,400
4/6/2021	-0.15 / -1.09%	14.00	14.00	13.50	13.55	13.69	11.00	98,600
4/5/2021	+0.80 / +6.20%	13.10	13.80	12.90	13.70	13.48	11.12	296,500
4/2/2021	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.01	10.47	93,700
4/1/2021	0.00 / 0.00%	13.15	13.15	13.00	13.10	13.04	10.63	60,400
3/31/2021	-0.10 / -0.76%	13.20	13.20	12.80	13.10	12.98	10.63	218,300
3/30/2021	+0.10 / +0.76%	13.00	13.20	12.85	13.20	12.97	10.71	138,600
3/29/2021	+0.10 / +0.77%	13.20	13.30	12.90	13.10	13.05	10.63	88,100
3/26/2021	+0.40 / +3.17%	12.60	13.30	12.50	13.00	12.78	10.55	140,600
3/25/2021	0.00 / 0.00%	12.80	12.90	12.60	12.60	12.70	10.23	72,500
3/24/2021	-0.60 / -4.55%	12.70	12.95	12.40	12.60	12.60	10.23	176,900
3/23/2021	-0.15 / -1.12%	13.35	13.45	13.00	13.20	13.31	10.71	72,600
3/22/2021	+0.30 / +2.30%	13.05	13.65	13.00	13.35	13.05	10.84	151,100
3/19/2021	+0.85 / +6.97%	12.20	13.05	12.10	13.05	12.91	10.59	314,600
3/18/2021	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.24	9.90	26,300

<<Previous 30 days Next 30 days>>

ITD News

30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel
17/09	ITD: Report Insider Transaction
27/08	ITD: Signing an audit service agreement
27/08	ITD: Change in the 32nd Business Registration Certificate