|
Closing price on 4/16/2015
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
13.20 |
| Volume |
36,950 |
| Split-adjusted Price |
4.27 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2015
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.32
|
4.27
|
36,950
|
|
|
4/15/2015
|
+0.20 / +1.52%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.32
|
4.27
|
218,090
|
|
|
4/14/2015
|
+0.10 / +0.76%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.15
|
4.20
|
54,670
|
|
|
4/13/2015
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.10
|
4.17
|
105,780
|
|
|
4/10/2015
|
-0.40 / -3.01%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.04
|
4.11
|
188,490
|
|
|
4/9/2015
|
-0.10 / -0.75%
|
13.20
|
13.40
|
12.90
|
13.30
|
13.25
|
4.23
|
79,230
|
|
|
4/8/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
4.27
|
14,480
|
|
|
4/7/2015
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.30
|
4.27
|
170,390
|
|
|
4/6/2015
|
+0.40 / +3.10%
|
12.90
|
13.50
|
12.90
|
13.30
|
13.25
|
4.23
|
240,930
|
|
|
4/3/2015
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.88
|
4.11
|
34,170
|
|
|
4/2/2015
|
+0.40 / +3.17%
|
12.70
|
13.00
|
12.40
|
13.00
|
12.72
|
4.14
|
156,980
|
|
|
4/1/2015
|
-0.20 / -1.56%
|
12.60
|
12.80
|
12.40
|
12.60
|
12.51
|
4.01
|
76,680
|
|
|
3/31/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.71
|
4.07
|
29,730
|
|
|
3/30/2015
|
+0.40 / +3.23%
|
12.40
|
13.10
|
12.40
|
12.80
|
12.81
|
4.07
|
432,160
|
|
|
3/27/2015
|
-0.20 / -1.59%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.44
|
3.95
|
75,540
|
|
|
3/26/2015
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.64
|
4.01
|
11,790
|
|
|
3/25/2015
|
+0.20 / +1.60%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.75
|
4.04
|
85,580
|
|
|
3/24/2015
|
+0.30 / +2.46%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.37
|
3.98
|
265,580
|
|
|
3/23/2015
|
-0.50 / -3.94%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.45
|
3.88
|
121,830
|
|
|
3/20/2015
|
+0.10 / +0.79%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.40
|
4.04
|
66,200
|
|
|
3/19/2015
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.60
|
4.01
|
45,250
|
|
|
3/18/2015
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.40
|
13.00
|
13.00
|
4.14
|
69,150
|
|
|
3/17/2015
|
+0.20 / +1.59%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.80
|
4.07
|
101,970
|
|
|
3/16/2015
|
-0.50 / -3.82%
|
12.70
|
13.00
|
12.50
|
12.60
|
12.60
|
4.01
|
84,130
|
|
|
3/13/2015
|
+0.30 / +2.34%
|
13.30
|
13.30
|
12.80
|
13.10
|
13.10
|
4.17
|
88,220
|
|
|
3/12/2015
|
+0.80 / +6.67%
|
12.40
|
12.80
|
12.30
|
12.80
|
12.80
|
4.07
|
246,220
|
|
|
3/11/2015
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
3.82
|
40,080
|
|
|
3/10/2015
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.10
|
3.85
|
91,840
|
|
|
3/9/2015
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
3.79
|
129,020
|
|
|
3/6/2015
|
+0.50 / +4.39%
|
11.50
|
12.00
|
11.40
|
11.90
|
11.90
|
3.79
|
142,940
|
|
|