Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.60	2.01	3,710
2/28/2012	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.60	2.01	5,100
2/27/2012	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.60	2.01	12,300
2/24/2012	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	1.99	20,780
2/23/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	1.93	1,120
2/22/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.01	0
2/21/2012	+0.30 / +4.11%	7.10	7.60	7.10	7.60	7.60	2.01	1,110
2/20/2012	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.30	1.93	20
2/17/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	1.93	800
2/16/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.85	10
2/15/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.85	2,500
2/14/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	1.88	10
2/13/2012	-0.20 / -2.86%	7.30	7.30	6.80	6.80	6.80	1.80	80
2/10/2012	+0.30 / +4.48%	7.00	7.00	6.70	7.00	7.00	1.85	3,110
2/9/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	1.78	20
2/8/2012	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	1.85	30
2/7/2012	-0.30 / -4.11%	7.60	7.60	7.00	7.00	7.00	1.85	190
2/6/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	1.93	20
2/3/2012	-0.40 / -5.00%	8.40	8.40	7.60	7.60	7.60	2.01	20
2/2/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.12	30
2/1/2012	+0.30 / +4.05%	7.10	7.70	7.10	7.70	7.70	2.04	110
1/31/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	1.96	70
1/30/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	1.88	10
1/20/2012	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	1.80	200
1/19/2012	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	1.88	1,810
1/18/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	1.96	500
1/17/2012	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	2.04	20
1/16/2012	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	2.15	10
1/13/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.09	100
1/12/2012	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	2.01	3,000

<<Previous 30 days Next 30 days>>

ITD News

29/04	ITD: Explananation of discrepancies
29/04	ITD: BOD resolution dated April 28, 2025
09/04	ITD: Change in the 33rd Business Registration Certificate
18/03	ITD: Change in personnel
18/03	ITD: BOD resolution dated March 17, 2025