Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.50	62,390
12/6/2012	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	1.43	37,110
12/5/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.36	12,680
12/4/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.33	26,850
12/3/2012	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	1.29	5,940
11/30/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.36	1,570
11/29/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.36	17,200
11/28/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.36	8,510
11/27/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.33	6,020
11/26/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.36	6,600
11/23/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.36	30,230
11/22/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.33	25,580
11/21/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	1.29	12,790
11/20/2012	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.70	1.26	5,510
11/19/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.29	740
11/16/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.33	180
11/15/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.36	3,210
11/14/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.33	8,840
11/13/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.33	1,490
11/12/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.36	64,260
11/9/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.43	1,140
11/8/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	1.50	11,140
11/7/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.57	12,590
11/6/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.63	510
11/5/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	1.70	12,640
11/2/2012	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	1.70	9,410
11/1/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	1.67	630
10/31/2012	+0.10 / +2.04%	4.90	5.10	4.70	5.00	5.00	1.70	3,350
10/30/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.67	30
10/29/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	1.74	960

<<Previous 30 days Next 30 days>>

ITD News

29/04	ITD: Explananation of discrepancies
29/04	ITD: BOD resolution dated April 28, 2025
09/04	ITD: Change in the 33rd Business Registration Certificate
18/03	ITD: Change in personnel
18/03	ITD: BOD resolution dated March 17, 2025