Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2025	+0.40 / +2.61%	16.30	16.30	15.65	15.70	15.94	15.70	120,400
12/2/2025	+1.00 / +6.99%	14.30	15.30	14.30	15.30	15.05	15.30	248,000
12/1/2025	+0.70 / +5.15%	13.60	14.30	13.60	14.30	13.91	14.30	58,400
11/28/2025	-0.05 / -0.37%	13.75	13.75	13.60	13.60	13.65	13.60	16,300
11/27/2025	+0.15 / +1.11%	13.70	13.75	13.60	13.65	13.67	13.65	43,100
11/26/2025	-0.05 / -0.37%	13.60	13.75	13.50	13.50	13.68	13.50	20,300
11/25/2025	-0.05 / -0.37%	13.55	13.55	13.40	13.55	13.43	13.55	2,200
11/24/2025	+0.15 / +1.12%	12.95	13.60	12.95	13.60	13.38	13.60	6,200
11/21/2025	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	13.45	0
11/20/2025	-0.05 / -0.37%	13.50	13.50	13.40	13.45	13.48	13.45	6,300
11/19/2025	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.44	13.50	3,400
11/18/2025	+0.10 / +0.75%	13.40	13.60	13.20	13.50	13.54	13.50	39,300
11/17/2025	+0.05 / +0.37%	13.50	13.50	13.20	13.40	13.22	13.40	4,800
11/14/2025	0.00 / 0.00%	13.30	13.35	13.10	13.35	13.35	13.35	20,500
11/13/2025	0.00 / 0.00%	13.35	13.35	13.20	13.35	13.35	13.35	14,100
11/12/2025	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	13.35	15,100
11/11/2025	0.00 / 0.00%	13.45	13.45	13.35	13.35	13.38	13.35	1,800
11/10/2025	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	13.35	700
11/7/2025	-0.05 / -0.37%	13.40	13.40	13.35	13.35	13.37	13.35	4,400
11/6/2025	-0.20 / -1.47%	13.60	13.65	13.30	13.40	13.41	13.40	46,600
11/5/2025	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.61	13.60	26,500
11/4/2025	+0.30 / +2.26%	13.40	13.60	13.30	13.60	13.41	13.60	83,100
11/3/2025	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.39	13.30	15,800
10/31/2025	-0.10 / -0.73%	13.65	13.65	13.60	13.60	13.64	13.60	42,700
10/30/2025	+0.05 / +0.37%	13.65	13.75	13.60	13.70	13.65	13.70	7,200
10/29/2025	+0.05 / +0.37%	13.20	13.65	13.20	13.65	13.58	13.65	26,800
10/28/2025	-0.15 / -1.09%	13.60	13.65	13.40	13.60	13.59	13.60	44,600
10/27/2025	+0.65 / +4.96%	13.10	13.75	13.10	13.75	13.69	13.75	16,600
10/24/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	18,200
10/23/2025	-0.05 / -0.38%	13.15	13.45	13.00	13.10	13.09	13.10	30,300

<<Previous 30 days Next 2 days>>

ITD News

29/04	ITD: Explananation of discrepancies
29/04	ITD: BOD resolution dated April 28, 2025
09/04	ITD: Change in the 33rd Business Registration Certificate
18/03	ITD: Change in personnel
18/03	ITD: BOD resolution dated March 17, 2025