Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	+1.45 / +6.90%	21.10	22.45	21.10	22.45	21.74	11.00	218,490
12/26/2016	-0.30 / -1.41%	20.70	21.60	20.70	21.00	21.19	10.29	22,930
12/23/2016	+0.30 / +1.43%	21.10	21.30	21.00	21.30	21.07	10.43	9,680
12/22/2016	-0.50 / -2.33%	21.00	21.50	21.00	21.00	21.03	10.29	8,560
12/21/2016	+0.40 / +1.90%	21.00	21.50	21.00	21.50	21.33	10.53	35,450
12/20/2016	-0.20 / -0.94%	21.50	21.50	21.00	21.10	21.21	10.34	9,290
12/19/2016	+0.15 / +0.71%	21.50	21.50	21.30	21.30	21.41	10.43	14,570
12/16/2016	-0.25 / -1.17%	21.40	21.40	21.00	21.15	21.20	10.36	20,990
12/15/2016	-0.10 / -0.47%	21.60	21.60	21.20	21.40	21.28	10.48	4,700
12/14/2016	+0.50 / +2.38%	21.10	21.60	21.10	21.50	21.43	10.53	28,070
12/13/2016	-0.40 / -1.87%	21.40	21.80	21.00	21.00	21.18	10.29	71,900
12/12/2016	-0.10 / -0.47%	21.80	21.80	21.40	21.40	21.58	10.48	12,050
12/9/2016	0.00 / 0.00%	21.30	21.75	21.30	21.50	21.47	10.53	68,880
12/8/2016	-0.10 / -0.46%	21.60	21.60	21.40	21.50	21.60	10.53	7,130
12/7/2016	-0.05 / -0.23%	21.50	21.65	21.40	21.60	21.47	10.58	32,460
12/6/2016	+0.05 / +0.23%	21.50	21.85	21.40	21.65	21.50	10.61	39,480
12/5/2016	-0.15 / -0.69%	21.80	21.90	21.50	21.60	21.65	10.58	22,720
12/2/2016	-0.25 / -1.14%	22.40	22.40	21.70	21.75	21.96	10.66	32,830
12/1/2016	+0.75 / +3.53%	21.50	22.30	21.40	22.00	21.92	10.78	84,900
11/30/2016	-0.25 / -1.16%	21.40	21.80	21.25	21.25	21.35	10.41	58,160
11/29/2016	-0.10 / -0.46%	21.90	21.90	21.40	21.50	21.45	10.53	38,560
11/28/2016	+0.20 / +0.93%	21.50	21.60	21.35	21.60	21.40	10.58	70,200
11/25/2016	-0.40 / -1.83%	21.50	21.90	21.40	21.40	21.51	10.48	51,780
11/24/2016	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.53	10.68	29,770
11/23/2016	-0.20 / -0.92%	21.50	21.90	21.50	21.50	21.52	10.53	45,640
11/22/2016	-0.30 / -1.36%	22.10	22.10	21.60	21.70	21.69	10.63	29,370
11/21/2016	+0.30 / +1.38%	21.70	22.10	21.60	22.00	21.72	10.78	9,070
11/18/2016	+0.10 / +0.46%	21.60	21.90	21.40	21.70	21.57	10.63	52,800
11/17/2016	-0.10 / -0.46%	22.00	22.00	21.60	21.60	21.63	10.58	25,710
11/16/2016	-0.40 / -1.81%	22.70	22.70	21.60	21.70	21.92	10.63	30,800

<<Previous 30 days Next 30 days>>

ITD News

30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel
17/09	ITD: Report Insider Transaction
27/08	ITD: Signing an audit service agreement
27/08	ITD: Change in the 32nd Business Registration Certificate