Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	-0.15 / -1.14%	13.20	13.30	13.05	13.05	13.11	13.05	10,000
11/29/2024	+0.20 / +1.54%	12.80	13.40	12.80	13.20	13.24	13.20	113,600
11/28/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.85	13.00	23,800
11/27/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.85	13.00	69,700
11/26/2024	+0.15 / +1.19%	12.65	12.90	12.65	12.80	12.76	12.80	36,600
11/25/2024	-0.15 / -1.17%	12.80	12.95	12.65	12.65	12.79	12.65	26,700
11/22/2024	0.00 / 0.00%	12.85	13.10	12.80	12.80	12.90	12.80	33,000
11/21/2024	0.00 / 0.00%	13.00	13.00	12.75	12.80	12.79	12.80	67,900
11/20/2024	0.00 / 0.00%	12.80	13.00	12.75	12.80	12.81	12.80	21,300
11/19/2024	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.87	12.80	25,500
11/18/2024	-0.15 / -1.16%	13.00	13.00	12.40	12.80	12.64	12.80	37,500
11/15/2024	-0.85 / -6.16%	13.50	13.50	12.85	12.95	12.98	12.95	118,300
11/14/2024	+0.10 / +0.73%	13.70	14.00	13.55	13.80	13.79	13.80	89,300
11/13/2024	-0.60 / -4.20%	13.60	14.25	13.60	13.70	13.80	13.70	79,700
11/12/2024	-0.20 / -1.38%	14.60	14.60	14.10	14.30	14.37	14.30	100,200
11/11/2024	+0.40 / +2.84%	15.00	15.00	14.40	14.50	14.58	14.50	336,900
11/8/2024	+0.30 / +2.17%	13.60	14.65	13.60	14.10	14.29	14.10	184,100
11/7/2024	+0.35 / +2.60%	13.50	14.05	13.45	13.80	13.73	13.80	68,200
11/6/2024	-0.10 / -0.74%	13.55	13.70	13.45	13.45	13.50	13.45	26,100
11/5/2024	+0.25 / +1.88%	13.30	13.65	13.30	13.55	13.49	13.55	55,100
11/4/2024	-0.60 / -4.32%	13.75	13.75	13.30	13.30	13.63	13.30	97,300
11/1/2024	+0.15 / +1.09%	13.75	14.10	13.70	13.90	13.92	13.90	61,100
10/31/2024	0.00 / 0.00%	13.75	13.90	13.65	13.75	13.83	13.75	105,600
10/30/2024	-0.15 / -1.08%	13.90	13.90	13.75	13.75	13.90	13.75	204,800
10/29/2024	+0.15 / +1.09%	13.70	14.30	13.70	13.90	13.85	13.90	175,600
10/28/2024	-0.15 / -1.08%	14.00	14.00	13.70	13.75	13.84	13.75	11,400
10/25/2024	+0.15 / +1.09%	13.75	13.90	13.75	13.90	13.75	13.90	16,300
10/24/2024	+0.10 / +0.73%	13.60	13.85	13.50	13.75	13.75	13.75	67,700
10/23/2024	+0.05 / +0.37%	13.95	14.00	13.55	13.65	13.66	13.65	15,200
10/22/2024	+0.30 / +2.26%	13.35	13.60	13.20	13.60	13.54	13.60	85,900

<<Previous 30 days Next 1 days>>

ITD News

30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel
17/09	ITD: Report Insider Transaction
27/08	ITD: Signing an audit service agreement
27/08	ITD: Change in the 32nd Business Registration Certificate