|
Live Quote:
On
|
|
|
|
|
Wednesday, July 16, 2025 12:08:01 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/10/2009
|
|
| Open |
27.90 |
| High |
27.90 |
| Low |
27.90 |
| Volume |
0 |
| Split-adjusted Price |
6.60 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2009
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
6.60
|
0
|
|
|
12/9/2009
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
6.60
|
0
|
|
|
12/8/2009
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
6.60
|
0
|
|
|
12/7/2009
|
+1.90 / +7.31%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
6.60
|
50
|
|
|
12/4/2009
|
+26.00 / +0.00%
|
30.00
|
35.00
|
26.00
|
26.00
|
26.00
|
6.15
|
1,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|