|
Live Quote:
On
|
|
|
|
|
Monday, August 11, 2025 8:19:36 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/8/2011
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
100 |
| Split-adjusted Price |
2.41 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2011
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.41
|
100
|
|
|
11/7/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.25
|
0
|
|
|
11/4/2011
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.25
|
0
|
|
|
11/3/2011
|
+0.80 / +9.88%
|
7.30
|
8.90
|
7.30
|
8.90
|
8.90
|
2.28
|
1,200
|
|
|
11/2/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.07
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.07
|
0
|
|
|
10/31/2011
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.07
|
0
|
|
|
10/28/2011
|
+0.40 / +5.26%
|
7.90
|
8.30
|
7.90
|
8.00
|
8.00
|
2.05
|
1,600
|
|
|
10/27/2011
|
-0.80 / -9.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.95
|
100
|
|
|
10/26/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.15
|
0
|
|
|
10/25/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.15
|
0
|
|
|
10/24/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.15
|
0
|
|
|
10/21/2011
|
-0.70 / -7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.15
|
100
|
|
|
10/20/2011
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.33
|
500
|
|
|
10/19/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.12
|
0
|
|
|
10/18/2011
|
-0.80 / -8.79%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.12
|
100
|
|
|
10/17/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.33
|
100
|
|
|
10/14/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.43
|
5,000
|
|
|
10/13/2011
|
-0.30 / -3.06%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
2.43
|
1,500
|
|
|
10/12/2011
|
-0.20 / -2.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.51
|
1,500
|
|
|
10/11/2011
|
+0.90 / +9.89%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.56
|
3,500
|
|
|
10/10/2011
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.33
|
100
|
|
|
10/7/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.46
|
3,000
|
|
|
10/6/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.43
|
0
|
|
|
10/5/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.43
|
0
|
|
|
10/4/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.43
|
7,100
|
|
|
10/3/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.41
|
3,300
|
|
|
9/30/2011
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.41
|
3,000
|
|
|
9/29/2011
|
-0.30 / -2.94%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.90
|
2.53
|
2,500
|
|
|
9/28/2011
|
+0.80 / +8.51%
|
9.00
|
10.20
|
9.00
|
10.20
|
10.20
|
2.61
|
2,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|