|
Closing price on 11/18/2019
|
|
| Open |
10.45 |
| High |
10.45 |
| Low |
10.15 |
| Volume |
17,830 |
| Split-adjusted Price |
7.47 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2019
|
-0.20 / -1.92%
|
10.45
|
10.45
|
10.15
|
10.20
|
10.38
|
7.47
|
17,830
|
|
|
11/15/2019
|
-1.20 / -10.34%
|
10.50
|
10.50
|
10.05
|
10.40
|
10.40
|
7.62
|
24,520
|
|
|
11/14/2019
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.50
|
11.60
|
11.60
|
7.62
|
118,240
|
|
|
11/13/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.55
|
11.60
|
11.58
|
7.62
|
19,510
|
|
|
11/12/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.55
|
11.60
|
11.59
|
7.62
|
7,210
|
|
|
11/11/2019
|
+0.10 / +0.87%
|
11.55
|
11.65
|
11.50
|
11.60
|
11.63
|
7.62
|
8,170
|
|
|
11/8/2019
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.58
|
7.55
|
26,160
|
|
|
11/7/2019
|
+0.15 / +1.30%
|
11.55
|
11.70
|
11.50
|
11.65
|
11.61
|
7.65
|
38,410
|
|
|
11/6/2019
|
+0.15 / +1.32%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
7.55
|
4,400
|
|
|
11/5/2019
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.30
|
11.35
|
11.33
|
7.45
|
500
|
|
|
11/4/2019
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.25
|
11.30
|
11.28
|
7.42
|
330
|
|
|
11/1/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.42
|
1,400
|
|
|
10/31/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.15
|
11.30
|
11.26
|
7.42
|
21,500
|
|
|
10/30/2019
|
-0.10 / -0.88%
|
11.30
|
11.45
|
11.30
|
11.30
|
11.34
|
7.42
|
7,280
|
|
|
10/29/2019
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
7.49
|
14,880
|
|
|
10/28/2019
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.35
|
7.42
|
10,400
|
|
|
10/25/2019
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
7.42
|
1,350
|
|
|
10/24/2019
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.35
|
11.40
|
11.39
|
7.49
|
840
|
|
|
10/23/2019
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.35
|
11.36
|
7.45
|
7,420
|
|
|
10/22/2019
|
-0.10 / -0.87%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.40
|
7.45
|
9,200
|
|
|
10/21/2019
|
+0.10 / +0.88%
|
11.35
|
11.45
|
11.35
|
11.45
|
11.45
|
7.52
|
3,320
|
|
|
10/18/2019
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.36
|
7.45
|
15,580
|
|
|
10/17/2019
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.43
|
7.49
|
2,810
|
|
|
10/16/2019
|
-0.15 / -1.30%
|
11.55
|
11.55
|
11.40
|
11.40
|
11.40
|
7.49
|
4,210
|
|
|
10/15/2019
|
+0.10 / +0.87%
|
11.45
|
11.55
|
11.40
|
11.55
|
11.49
|
7.59
|
14,860
|
|
|
10/14/2019
|
+0.05 / +0.44%
|
11.35
|
11.55
|
11.35
|
11.45
|
11.43
|
7.52
|
350
|
|
|
10/11/2019
|
+0.05 / +0.44%
|
11.35
|
11.40
|
11.35
|
11.40
|
11.38
|
7.49
|
12,630
|
|
|
10/10/2019
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.30
|
11.35
|
11.35
|
7.45
|
23,790
|
|
|
10/9/2019
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.34
|
7.45
|
7,940
|
|
|
10/8/2019
|
-0.20 / -1.73%
|
11.35
|
11.35
|
11.25
|
11.35
|
11.26
|
7.45
|
7,990
|
|
|