|
Closing price on 10/4/2018
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.90 |
| Volume |
61,350 |
| Split-adjusted Price |
6.74 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2018
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
12.95
|
12.97
|
6.74
|
61,350
|
|
|
10/3/2018
|
+0.05 / +0.39%
|
12.85
|
12.95
|
12.65
|
12.95
|
12.78
|
6.74
|
106,820
|
|
|
10/2/2018
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.70
|
12.90
|
12.87
|
6.72
|
78,340
|
|
|
10/1/2018
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.90
|
12.90
|
13.08
|
6.72
|
72,760
|
|
|
9/28/2018
|
0.00 / 0.00%
|
13.45
|
13.50
|
12.90
|
12.90
|
13.23
|
6.72
|
64,100
|
|
|
9/27/2018
|
+0.80 / +6.61%
|
12.35
|
12.90
|
12.25
|
12.90
|
12.76
|
6.72
|
198,540
|
|
|
9/26/2018
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.02
|
6.30
|
37,340
|
|
|
9/25/2018
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.97
|
6.20
|
43,440
|
|
|
9/24/2018
|
-0.30 / -2.46%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.99
|
6.20
|
32,100
|
|
|
9/21/2018
|
+0.15 / +1.24%
|
12.00
|
12.50
|
11.90
|
12.20
|
12.11
|
6.35
|
77,530
|
|
|
9/20/2018
|
+0.05 / +0.42%
|
12.00
|
12.05
|
12.00
|
12.05
|
12.04
|
6.27
|
11,960
|
|
|
9/19/2018
|
-0.15 / -1.23%
|
12.10
|
12.10
|
11.75
|
12.00
|
11.97
|
6.25
|
26,070
|
|
|
9/18/2018
|
+0.45 / +3.85%
|
11.70
|
12.40
|
11.70
|
12.15
|
12.03
|
6.33
|
26,600
|
|
|
9/17/2018
|
+0.10 / +0.86%
|
11.65
|
11.70
|
11.60
|
11.70
|
11.62
|
6.09
|
13,080
|
|
|
9/14/2018
|
-0.30 / -2.52%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.64
|
6.04
|
16,660
|
|
|
9/13/2018
|
+0.20 / +1.71%
|
11.90
|
11.95
|
11.50
|
11.90
|
11.52
|
6.20
|
8,770
|
|
|
9/12/2018
|
-0.05 / -0.43%
|
11.95
|
11.95
|
11.65
|
11.70
|
11.75
|
6.09
|
14,470
|
|
|
9/11/2018
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.91
|
6.12
|
6,380
|
|
|
9/10/2018
|
-0.05 / -0.42%
|
11.70
|
11.95
|
11.70
|
11.95
|
11.83
|
6.22
|
470
|
|
|
9/7/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.55
|
12.00
|
11.83
|
6.25
|
14,370
|
|
|
9/6/2018
|
+0.25 / +2.13%
|
11.95
|
12.25
|
11.80
|
12.00
|
11.86
|
6.25
|
11,050
|
|
|
9/5/2018
|
-0.65 / -5.24%
|
12.40
|
12.45
|
11.75
|
11.75
|
12.02
|
6.12
|
45,760
|
|
|
9/4/2018
|
+0.65 / +5.53%
|
12.20
|
12.55
|
11.95
|
12.40
|
12.17
|
6.46
|
82,820
|
|
|
8/31/2018
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.75
|
11.75
|
11.78
|
6.12
|
11,240
|
|
|
8/30/2018
|
+0.05 / +0.43%
|
11.90
|
11.90
|
11.75
|
11.80
|
11.77
|
6.14
|
14,780
|
|
|
8/29/2018
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.70
|
11.75
|
11.80
|
6.12
|
13,730
|
|
|
8/28/2018
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.65
|
11.80
|
11.78
|
6.14
|
3,990
|
|
|
8/27/2018
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.68
|
6.04
|
9,420
|
|
|
8/24/2018
|
+0.20 / +1.72%
|
11.60
|
11.85
|
11.60
|
11.80
|
11.71
|
6.14
|
7,600
|
|
|
8/23/2018
|
+0.10 / +0.87%
|
11.50
|
11.95
|
11.50
|
11.60
|
11.69
|
6.04
|
11,210
|
|
|