Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+0.05 / +0.37%	13.65	13.75	13.60	13.70	13.65	13.70	7,200
10/29/2025	+0.05 / +0.37%	13.20	13.65	13.20	13.65	13.58	13.65	26,800
10/28/2025	-0.15 / -1.09%	13.60	13.65	13.40	13.60	13.59	13.60	44,600
10/27/2025	+0.65 / +4.96%	13.10	13.75	13.10	13.75	13.69	13.75	16,600
10/24/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	18,200
10/23/2025	-0.05 / -0.38%	13.15	13.45	13.00	13.10	13.09	13.10	30,300
10/22/2025	-0.50 / -3.66%	13.60	13.65	13.10	13.15	13.53	13.15	26,400
10/21/2025	+0.65 / +5.00%	13.10	13.70	13.00	13.65	13.23	13.65	152,500
10/20/2025	-0.10 / -0.76%	13.10	13.25	13.00	13.00	13.09	13.00	80,900
10/17/2025	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.11	13.10	32,100
10/16/2025	+0.30 / +2.33%	13.15	13.25	13.00	13.20	13.19	13.20	60,500
10/15/2025	-0.05 / -0.39%	12.90	12.95	12.80	12.90	12.91	12.90	85,500
10/14/2025	-0.15 / -1.15%	13.00	13.10	12.95	12.95	13.00	12.95	42,700
10/13/2025	+0.05 / +0.38%	13.05	13.10	13.00	13.10	13.03	13.10	28,200
10/10/2025	-0.30 / -2.25%	13.00	13.20	13.00	13.05	13.04	13.05	63,100
10/9/2025	+0.10 / +0.75%	13.25	13.35	13.10	13.35	13.24	13.35	18,100
10/8/2025	-0.15 / -1.12%	13.40	13.40	13.10	13.25	13.27	13.25	3,000
10/7/2025	-0.10 / -0.74%	13.40	13.40	13.05	13.40	13.21	13.40	31,000
10/6/2025	+0.30 / +2.27%	13.30	13.50	13.05	13.50	13.45	13.50	30,900
10/3/2025	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.11	13.20	9,800
10/2/2025	-0.05 / -0.38%	13.00	13.30	13.00	13.20	13.18	13.20	31,300
10/1/2025	+0.15 / +1.15%	13.10	13.25	12.95	13.25	13.04	13.25	9,200
9/30/2025	-0.05 / -0.38%	13.30	13.30	13.05	13.10	13.12	13.10	36,200
9/29/2025	-0.10 / -0.75%	13.10	13.25	13.10	13.15	13.11	13.15	24,800
9/26/2025	-0.10 / -0.75%	13.25	13.45	13.20	13.25	13.26	13.25	58,200
9/25/2025	+0.05 / +0.38%	13.30	13.35	13.25	13.35	13.29	13.35	6,700
9/24/2025	0.00 / 0.00%	13.30	13.30	13.25	13.30	13.26	13.30	20,800
9/23/2025	-0.20 / -1.48%	13.40	13.40	13.05	13.30	13.27	13.30	22,700
9/22/2025	-0.05 / -0.37%	13.50	13.50	13.35	13.50	13.46	13.50	8,600
9/19/2025	-0.25 / -1.81%	13.75	13.75	13.00	13.55	13.50	13.55	27,000

<<Previous 30 days Next 1 days>>

ITD News

29/04	ITD: Explananation of discrepancies
29/04	ITD: BOD resolution dated April 28, 2025
09/04	ITD: Change in the 33rd Business Registration Certificate
18/03	ITD: Change in personnel
18/03	ITD: BOD resolution dated March 17, 2025